Goldman Sachs Global Managed Beta Fund (GGMBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.81
+0.05 (0.28%)
At close: Feb 13, 2026
GGMBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.28% |
| Feb 12, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.33% |
| Feb 11, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.17% |
| Feb 10, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.11% |
| Feb 9, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.73% |
| Feb 6, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 2.35% |
| Feb 5, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.13% |
| Feb 4, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.34% |
| Feb 3, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.45% |
| Feb 2, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.68% |
| Jan 30, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.84% |
| Jan 29, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.06% |
| Jan 28, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.17% |
| Jan 27, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.79% |
| Jan 26, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.34% |
| Jan 23, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - |
| Jan 22, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.51% |
| Jan 21, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.33% |
| Jan 20, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.87% |
| Jan 16, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.17% |
| Jan 15, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.23% |
| Jan 14, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.11% |
| Jan 13, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.28% |
| Jan 12, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.40% |
| Jan 9, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.57% |
| Jan 8, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.11% |
| Jan 7, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.34% |
| Jan 6, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.63% |
| Jan 5, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.92% |
| Jan 2, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.76% |
| Dec 31, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.64% |
| Dec 30, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -1.54% |
| Dec 29, 2025 | 17.30 | 17.30 | 17.30 | 17.56 | 17.30 | -0.34% |
| Dec 26, 2025 | 17.36 | 17.36 | 17.36 | 17.62 | 17.36 | 0.11% |
| Dec 24, 2025 | 17.34 | 17.34 | 17.34 | 17.60 | 17.34 | 0.28% |
| Dec 23, 2025 | 17.29 | 17.29 | 17.29 | 17.55 | 17.29 | 0.34% |
| Dec 22, 2025 | 17.23 | 17.23 | 17.23 | 17.49 | 17.23 | 0.58% |
| Dec 19, 2025 | 17.14 | 17.14 | 17.14 | 17.39 | 17.14 | 0.87% |
| Dec 18, 2025 | 16.99 | 16.99 | 16.99 | 17.24 | 16.99 | 0.88% |
| Dec 17, 2025 | 16.84 | 16.84 | 16.84 | 17.09 | 16.84 | -1.04% |
| Dec 16, 2025 | 17.02 | 17.02 | 17.02 | 17.27 | 17.02 | -0.35% |
| Dec 15, 2025 | 17.08 | 17.08 | 17.08 | 17.33 | 17.08 | - |
| Dec 12, 2025 | 17.08 | 17.08 | 17.08 | 17.33 | 17.08 | -1.08% |
| Dec 11, 2025 | 17.26 | 17.26 | 17.26 | 17.52 | 17.26 | -3.31% |
| Dec 10, 2025 | 17.20 | 17.20 | 17.20 | 18.12 | 17.19 | 0.83% |
| Dec 9, 2025 | 17.05 | 17.05 | 17.05 | 17.97 | 17.05 | -0.11% |
| Dec 8, 2025 | 17.07 | 17.07 | 17.07 | 17.99 | 17.07 | -0.28% |
| Dec 5, 2025 | 17.12 | 17.12 | 17.12 | 18.04 | 17.12 | 0.11% |
| Dec 4, 2025 | 17.10 | 17.10 | 17.10 | 18.02 | 17.10 | 0.17% |
| Dec 3, 2025 | 17.07 | 17.07 | 17.07 | 17.99 | 17.07 | 0.45% |