Skip to main content
logo
Goldman Sachs Global Managed Beta Fund (GGMBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.95
+0.16 (0.95%)
At close: Apr 1, 2026

GGMBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202616.9516.9516.9516.9516.950.95%
Mar 31, 202616.7916.7916.7916.7916.793.07%
Mar 30, 202616.2916.2916.2916.2916.29-0.18%
Mar 27, 202616.3216.3216.3216.3216.32-1.33%
Mar 26, 202616.5416.5416.5416.5416.54-2.13%
Mar 25, 202616.9016.9016.9016.9016.901.14%
Mar 24, 202616.7116.7116.7116.7116.71-0.59%
Mar 23, 202616.8116.8116.8116.8116.811.82%
Mar 20, 202616.5116.5116.5116.5116.51-2.13%
Mar 19, 202616.8716.8716.8716.8716.87-0.47%
Mar 18, 202616.9516.9516.9516.9516.95-1.57%
Mar 17, 202617.2217.2217.2217.2217.220.29%
Mar 16, 202617.1717.1717.1717.1717.171.48%
Mar 13, 202616.9216.9216.9216.9216.92-0.65%
Mar 12, 202617.0317.0317.0317.0317.03-1.90%
Mar 11, 202617.3617.3617.3617.3617.36-0.12%
Mar 10, 202617.3817.3817.3817.3817.38-0.06%
Mar 9, 202617.3917.3917.3917.3917.390.87%
Mar 6, 202617.2417.2417.2417.2417.24-1.15%
Mar 5, 202617.4417.4417.4417.4417.44-1.30%
Mar 4, 202617.6717.6717.6717.6717.670.80%
Mar 3, 202617.5317.5317.5317.5317.53-2.12%
Mar 2, 202617.9117.9117.9117.9117.91-0.72%
Feb 27, 202618.0418.0418.0418.0418.04-0.28%
Feb 26, 202618.0918.0918.0918.0918.09-0.39%
Feb 25, 202618.1618.1618.1618.1618.160.83%
Feb 24, 202618.0118.0118.0118.0118.010.84%
Feb 23, 202617.8617.8617.8617.8617.86-0.94%
Feb 20, 202618.0318.0318.0318.0318.030.90%
Feb 19, 202617.8717.8717.8717.8717.87-0.28%
Feb 18, 202617.9217.9217.9217.9217.920.56%
Feb 17, 202617.8217.8217.8217.8217.820.06%
Feb 13, 202617.8117.8117.8117.8117.810.28%
Feb 12, 202617.7617.7617.7617.7617.76-1.33%
Feb 11, 202618.0018.0018.0018.0018.000.17%
Feb 10, 202617.9717.9717.9717.9717.97-0.11%
Feb 9, 202617.9917.9917.9917.9917.990.73%
Feb 6, 202617.8617.8617.8617.8617.862.35%
Feb 5, 202617.4517.4517.4517.4517.45-1.13%
Feb 4, 202617.6517.6517.6517.6517.65-0.34%
Feb 3, 202617.7117.7117.7117.7117.71-0.45%
Feb 2, 202617.7917.7917.7917.7917.790.68%
Jan 30, 202617.6717.6717.6717.6717.67-0.84%
Jan 29, 202617.8217.8217.8217.8217.820.06%
Jan 28, 202617.8117.8117.8117.8117.81-0.17%
Jan 27, 202617.8417.8417.8417.8417.840.79%
Jan 26, 202617.7017.7017.7017.7017.700.34%
Jan 23, 202617.6417.6417.6417.6417.64-
Jan 22, 202617.6417.6417.6417.6417.640.51%
Jan 21, 202617.5517.5517.5517.5517.551.33%