Goldman Sachs Global Managed Beta Fund (GGMBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.66
0.00 (0.00%)
At close: May 18, 2026
GGMBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - |
| May 15, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -1.74% |
| May 14, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.53% |
| May 13, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.75% |
| May 12, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.64% |
| May 11, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | - |
| May 8, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.96% |
| May 7, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.95% |
| May 6, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 2.00% |
| May 5, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.20% |
| May 4, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.65% |
| May 1, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.11% |
| Apr 30, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 1.60% |
| Apr 29, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.44% |
| Apr 28, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.60% |
| Apr 27, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | - |
| Apr 24, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.83% |
| Apr 23, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.71% |
| Apr 22, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.00% |
| Apr 21, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -1.20% |
| Apr 20, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.33% |
| Apr 17, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 1.55% |
| Apr 16, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.17% |
| Apr 15, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.39% |
| Apr 14, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.12% |
| Apr 13, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.02% |
| Apr 10, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
| Apr 9, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.23% |
| Apr 8, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 3.23% |
| Apr 7, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| Apr 6, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.47% |
| Apr 2, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.12% |
| Apr 1, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.95% |
| Mar 31, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 3.07% |
| Mar 30, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.18% |
| Mar 27, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.33% |
| Mar 26, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -2.13% |
| Mar 25, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.14% |
| Mar 24, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.59% |
| Mar 23, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.82% |
| Mar 20, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -2.13% |
| Mar 19, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.47% |
| Mar 18, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.57% |
| Mar 17, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.29% |
| Mar 16, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.48% |
| Mar 13, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.65% |
| Mar 12, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.90% |
| Mar 11, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.12% |
| Mar 10, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.06% |
| Mar 9, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.87% |