GGMBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	19.37	19.37	19.37	19.37	19.37	-1.22%
Oct 13, 2026	19.61	19.61	19.61	19.61	19.61	0.05%
Oct 12, 2026	19.60	19.60	19.60	19.60	19.60	-0.20%
Oct 9, 2026	19.64	19.64	19.64	19.64	19.64	0.67%
Oct 8, 2026	19.51	19.51	19.51	19.51	19.51	-0.61%
Oct 7, 2026	19.63	19.63	19.63	19.63	19.63	-0.61%
Oct 6, 2026	19.75	19.75	19.75	19.75	19.75	0.20%
Oct 5, 2026	19.71	19.71	19.71	19.71	19.71	0.72%
Oct 2, 2026	19.57	19.57	19.57	19.57	19.57	0.88%
Oct 1, 2026	19.40	19.40	19.40	19.40	19.40	0.05%
Sep 30, 2026	19.39	19.39	19.39	19.39	19.39	-0.36%
Sep 29, 2026	19.46	19.46	19.46	19.46	19.46	-0.15%
Sep 28, 2026	19.49	19.49	19.49	19.49	19.49	-0.81%
Sep 25, 2026	19.65	19.65	19.65	19.65	19.65	0.67%
Sep 24, 2026	19.52	19.52	19.52	19.52	19.52	-0.10%
Sep 23, 2026	19.54	19.54	19.54	19.54	19.54	-1.21%
Sep 22, 2026	19.78	19.78	19.78	19.78	19.78	0.20%
Sep 21, 2026	19.74	19.74	19.74	19.74	19.74	1.54%
Sep 18, 2026	19.44	19.44	19.44	19.44	19.44	-0.15%
Sep 17, 2026	19.47	19.47	19.47	19.47	19.47	1.25%
Sep 16, 2026	19.23	19.23	19.23	19.23	19.23	-0.31%
Sep 15, 2026	19.29	19.29	19.29	19.29	19.29	-0.52%
Sep 14, 2026	19.39	19.39	19.39	19.39	19.39	-0.72%
Sep 11, 2026	19.53	19.53	19.53	19.53	19.53	0.93%
Sep 10, 2026	19.35	19.35	19.35	19.35	19.35	-0.92%
Sep 9, 2026	19.53	19.53	19.53	19.53	19.53	-0.76%
Sep 8, 2026	19.68	19.68	19.68	19.68	19.68	-0.61%
Sep 4, 2026	19.80	19.80	19.80	19.80	19.80	0.05%
Sep 3, 2026	19.79	19.79	19.79	19.79	19.79	1.02%
Sep 2, 2026	19.59	19.59	19.59	19.59	19.59	0.56%
Sep 1, 2026	19.48	19.48	19.48	19.48	19.48	-0.97%
Aug 31, 2026	19.67	19.67	19.67	19.67	19.67	-0.20%
Aug 28, 2026	19.71	19.71	19.71	19.71	19.71	-0.50%
Aug 27, 2026	19.81	19.81	19.81	19.81	19.81	0.51%
Aug 26, 2026	19.71	19.71	19.71	19.71	19.71	-0.15%
Aug 25, 2026	19.74	19.74	19.74	19.74	19.74	0.61%
Aug 24, 2026	19.62	19.62	19.62	19.62	19.62	-0.36%
Aug 21, 2026	19.69	19.69	19.69	19.69	19.69	0.66%
Aug 20, 2026	19.56	19.56	19.56	19.56	19.56	-0.61%
Aug 19, 2026	19.68	19.68	19.68	19.68	19.68	0.25%
Aug 18, 2026	19.63	19.63	19.63	19.63	19.63	-1.11%
Aug 17, 2026	19.85	19.85	19.85	19.85	19.85	-0.25%
Aug 14, 2026	19.90	19.90	19.90	19.90	19.90	-0.20%
Aug 13, 2026	19.94	19.94	19.94	19.94	19.94	0.55%
Aug 12, 2026	19.83	19.83	19.83	19.83	19.83	0.56%
Aug 11, 2026	19.72	19.72	19.72	19.72	19.72	-0.10%
Aug 10, 2026	19.74	19.74	19.74	19.74	19.74	-0.25%
Aug 7, 2026	19.79	19.79	19.79	19.79	19.79	0.82%
Aug 6, 2026	19.63	19.63	19.63	19.63	19.63	-0.30%
Aug 5, 2026	19.69	19.69	19.69	19.69	19.69	-0.15%