GGMBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.71	19.71	19.71	19.71	-	-0.15%
Aug 25, 2026	19.74	19.74	19.74	19.74	19.74	0.61%
Aug 24, 2026	19.62	19.62	19.62	19.62	19.62	-0.36%
Aug 21, 2026	19.69	19.69	19.69	19.69	19.69	0.66%
Aug 20, 2026	19.56	19.56	19.56	19.56	19.56	-0.61%
Aug 19, 2026	19.68	19.68	19.68	19.68	19.68	0.25%
Aug 18, 2026	19.63	19.63	19.63	19.63	19.63	-1.11%
Aug 17, 2026	19.85	19.85	19.85	19.85	19.85	-0.25%
Aug 14, 2026	19.90	19.90	19.90	19.90	19.90	-0.20%
Aug 13, 2026	19.94	19.94	19.94	19.94	19.94	0.55%
Aug 12, 2026	19.83	19.83	19.83	19.83	19.83	0.56%
Aug 11, 2026	19.72	19.72	19.72	19.72	19.72	-0.10%
Aug 10, 2026	19.74	19.74	19.74	19.74	19.74	-0.25%
Aug 7, 2026	19.79	19.79	19.79	19.79	19.79	0.82%
Aug 6, 2026	19.63	19.63	19.63	19.63	19.63	-0.30%
Aug 5, 2026	19.69	19.69	19.69	19.69	19.69	-0.15%
Aug 4, 2026	19.72	19.72	19.72	19.72	19.72	1.91%
Aug 3, 2026	19.35	19.35	19.35	19.35	19.35	1.20%
Jul 31, 2026	19.12	19.12	19.12	19.12	19.12	0.31%
Jul 30, 2026	19.06	19.06	19.06	19.06	19.06	2.03%
Jul 29, 2026	18.68	18.68	18.68	18.68	18.68	-1.53%
Jul 28, 2026	18.97	18.97	18.97	18.97	18.97	-
Jul 27, 2026	18.97	18.97	18.97	18.97	18.97	0.32%
Jul 24, 2026	18.91	18.91	18.91	18.91	18.91	-0.05%
Jul 23, 2026	18.92	18.92	18.92	18.92	18.92	-1.25%
Jul 22, 2026	19.16	19.16	19.16	19.16	19.16	-0.21%
Jul 21, 2026	19.20	19.20	19.20	19.20	19.20	1.37%
Jul 20, 2026	18.94	18.94	18.94	18.94	18.94	-0.37%
Jul 17, 2026	19.01	19.01	19.01	19.01	19.01	-0.94%
Jul 16, 2026	19.19	19.19	19.19	19.19	19.19	-0.67%
Jul 15, 2026	19.32	19.32	19.32	19.32	19.32	0.36%
Jul 14, 2026	19.25	19.25	19.25	19.25	19.25	0.57%
Jul 13, 2026	19.14	19.14	19.14	19.14	19.14	-1.19%
Jul 10, 2026	19.37	19.37	19.37	19.37	19.37	0.41%
Jul 9, 2026	19.29	19.29	19.29	19.29	19.29	0.36%
Jul 8, 2026	19.22	19.22	19.22	19.22	19.22	-
Jul 7, 2026	19.22	19.22	19.22	19.22	19.22	-0.93%
Jul 6, 2026	19.40	19.40	19.40	19.40	19.40	1.15%
Jul 2, 2026	19.18	19.18	19.18	19.18	19.18	-
Jul 1, 2026	19.18	19.18	19.18	19.18	19.18	-0.57%
Jun 30, 2026	19.29	19.29	19.29	19.29	19.29	0.73%
Jun 29, 2026	19.15	19.15	19.15	19.15	19.15	1.00%
Jun 26, 2026	18.96	18.96	18.96	18.96	18.96	-0.32%
Jun 25, 2026	19.02	19.02	19.02	19.02	19.02	0.37%
Jun 24, 2026	18.95	18.95	18.95	18.95	18.95	-
Jun 23, 2026	18.95	18.95	18.95	18.95	18.95	-1.97%
Jun 22, 2026	19.33	19.33	19.33	19.33	19.33	-0.05%
Jun 18, 2026	19.34	19.34	19.34	19.34	19.34	1.31%
Jun 17, 2026	19.09	19.09	19.09	19.09	19.09	-0.88%
Jun 16, 2026	19.26	19.26	19.26	19.26	19.26	-0.57%