GGMBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	19.22	19.22	19.22	19.22	19.22	-0.93%
Jul 6, 2026	19.40	19.40	19.40	19.40	19.40	1.15%
Jul 2, 2026	19.18	19.18	19.18	19.18	19.18	-
Jul 1, 2026	19.18	19.18	19.18	19.18	19.18	-0.57%
Jun 30, 2026	19.29	19.29	19.29	19.29	19.29	0.73%
Jun 29, 2026	19.15	19.15	19.15	19.15	19.15	1.00%
Jun 26, 2026	18.96	18.96	18.96	18.96	18.96	-0.32%
Jun 25, 2026	19.02	19.02	19.02	19.02	19.02	0.37%
Jun 24, 2026	18.95	18.95	18.95	18.95	18.95	-
Jun 23, 2026	18.95	18.95	18.95	18.95	18.95	-1.97%
Jun 22, 2026	19.33	19.33	19.33	19.33	19.33	-0.05%
Jun 18, 2026	19.34	19.34	19.34	19.34	19.34	1.31%
Jun 17, 2026	19.09	19.09	19.09	19.09	19.09	-0.88%
Jun 16, 2026	19.26	19.26	19.26	19.26	19.26	-0.57%
Jun 15, 2026	19.37	19.37	19.37	19.37	19.37	1.63%
Jun 12, 2026	19.06	19.06	19.06	19.06	19.06	0.58%
Jun 11, 2026	18.95	18.95	18.95	18.95	18.95	2.54%
Jun 10, 2026	18.48	18.48	18.48	18.48	18.48	-1.60%
Jun 9, 2026	18.78	18.78	18.78	18.78	18.78	-0.11%
Jun 8, 2026	18.80	18.80	18.80	18.80	18.80	0.59%
Jun 5, 2026	18.69	18.69	18.69	18.69	18.69	-3.26%
Jun 4, 2026	19.32	19.32	19.32	19.32	19.32	0.42%
Jun 3, 2026	19.24	19.24	19.24	19.24	19.24	-0.77%
Jun 2, 2026	19.39	19.39	19.39	19.39	19.39	0.41%
Jun 1, 2026	19.31	19.31	19.31	19.31	19.31	0.26%
May 29, 2026	19.26	19.26	19.26	19.26	19.26	0.16%
May 28, 2026	19.23	19.23	19.23	19.23	19.23	0.42%
May 27, 2026	19.15	19.15	19.15	19.15	19.15	-0.10%
May 26, 2026	19.17	19.17	19.17	19.17	19.17	1.32%
May 22, 2026	18.92	18.92	18.92	18.92	18.92	0.21%
May 21, 2026	18.88	18.88	18.88	18.88	18.88	0.43%
May 20, 2026	18.80	18.80	18.80	18.80	18.80	1.46%
May 19, 2026	18.53	18.53	18.53	18.53	18.53	-0.70%
May 18, 2026	18.66	18.66	18.66	18.66	18.66	-
May 15, 2026	18.66	18.66	18.66	18.66	18.66	-1.74%
May 14, 2026	18.99	18.99	18.99	18.99	18.99	0.53%
May 13, 2026	18.89	18.89	18.89	18.89	18.89	0.75%
May 12, 2026	18.75	18.75	18.75	18.75	18.75	-0.64%
May 11, 2026	18.87	18.87	18.87	18.87	18.87	-
May 8, 2026	18.87	18.87	18.87	18.87	18.87	0.96%
May 7, 2026	18.69	18.69	18.69	18.69	18.69	-0.95%
May 6, 2026	18.87	18.87	18.87	18.87	18.87	2.00%
May 5, 2026	18.50	18.50	18.50	18.50	18.50	1.20%
May 4, 2026	18.28	18.28	18.28	18.28	18.28	-0.65%
May 1, 2026	18.40	18.40	18.40	18.40	18.40	0.11%
Apr 30, 2026	18.38	18.38	18.38	18.38	18.38	1.60%
Apr 29, 2026	18.09	18.09	18.09	18.09	18.09	-0.44%
Apr 28, 2026	18.17	18.17	18.17	18.17	18.17	-0.60%
Apr 27, 2026	18.28	18.28	18.28	18.28	18.28	-
Apr 24, 2026	18.28	18.28	18.28	18.28	18.28	0.83%