Goldman Sachs Large Cap Growth Insights Fund Class C (GLCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.53
-0.14 (-0.71%)
At close: Feb 13, 2026
GLCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.71% |
| Feb 12, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -2.09% |
| Feb 11, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.40% |
| Feb 10, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.35% |
| Feb 9, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.90% |
| Feb 6, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 2.40% |
| Feb 5, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.80% |
| Feb 4, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.60% |
| Feb 3, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -2.00% |
| Feb 2, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.39% |
| Jan 30, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.78% |
| Jan 29, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.58% |
| Jan 28, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.24% |
| Jan 27, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.44% |
| Jan 26, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.68% |
| Jan 23, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.44% |
| Jan 22, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.79% |
| Jan 21, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.65% |
| Jan 20, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -2.57% |
| Jan 16, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.10% |
| Jan 15, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.10% |
| Jan 14, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.48% |
| Jan 13, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.38% |
| Jan 12, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - |
| Jan 9, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.48% |
| Jan 8, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.85% |
| Jan 7, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.52% |
| Jan 6, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.57% |
| Jan 5, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.29% |
| Jan 2, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.43% |
| Dec 31, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.76% |
| Dec 30, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.24% |
| Dec 29, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.56% |
| Dec 26, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| Dec 24, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.19% |
| Dec 23, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.52% |
| Dec 22, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.67% |
| Dec 19, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.40% |
| Dec 18, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.27% |
| Dec 17, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.78% |
| Dec 16, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.34% |
| Dec 15, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.58% |
| Dec 12, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.56% |
| Dec 11, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -11.65% |
| Dec 10, 2025 | 21.21 | 21.21 | 21.21 | 23.95 | 21.21 | 0.34% |
| Dec 9, 2025 | 21.14 | 21.14 | 21.14 | 23.87 | 21.14 | - |
| Dec 8, 2025 | 21.14 | 21.14 | 21.14 | 23.87 | 21.14 | -0.13% |
| Dec 5, 2025 | 21.16 | 21.16 | 21.16 | 23.90 | 21.16 | 0.42% |
| Dec 4, 2025 | 21.07 | 21.07 | 21.07 | 23.80 | 21.07 | 0.42% |
| Dec 3, 2025 | 20.99 | 20.99 | 20.99 | 23.70 | 20.99 | -0.08% |