Goldman Sachs Large Cap Growth Insights Fund Class C (GLCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.71
+0.25 (1.35%)
May 1, 2025, 4:00 PM EDT
GLCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 1.35% |
| Apr 30, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.11% |
| Apr 29, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.55% |
| Apr 28, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.16% |
| Apr 25, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 1.44% |
| Apr 24, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 2.84% |
| Apr 23, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 2.56% |
| Apr 22, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 2.88% |
| Apr 21, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -2.74% |
| Apr 17, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.06% |
| Apr 16, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -2.88% |
| Apr 15, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.06% |
| Apr 14, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.45% |
| Apr 11, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.97% |
| Apr 10, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -4.32% |
| Apr 9, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 12.11% |
| Apr 8, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.83% |
| Apr 7, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.24% |
| Apr 4, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -5.92% |
| Apr 3, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -6.15% |
| Apr 2, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.98% |
| Apr 1, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.82% |
| Mar 31, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - |
| Mar 28, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -2.83% |
| Mar 27, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.53% |
| Mar 26, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -2.13% |
| Mar 25, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.52% |
| Mar 24, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 2.41% |
| Mar 21, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.59% |
| Mar 20, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.32% |
| Mar 19, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 1.53% |
| Mar 18, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -1.61% |
| Mar 17, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.11% |
| Mar 14, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 2.59% |
| Mar 13, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -2.42% |
| Mar 12, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 1.25% |
| Mar 11, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.27% |
| Mar 10, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -4.01% |
| Mar 7, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.58% |
| Mar 6, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -2.65% |
| Mar 5, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 1.45% |
| Mar 4, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.57% |
| Mar 3, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -2.65% |
| Feb 28, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.73% |
| Feb 27, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -2.58% |
| Feb 26, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.35% |
| Feb 25, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.08% |
| Feb 24, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -2.40% |
| Feb 21, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.81% |
| Feb 20, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.52% |