Goldman Sachs Large Cap Growth Insights Fund Class C (GLCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.72
0.00 (0.00%)
At close: Apr 2, 2026
GLCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.05% |
| Apr 1, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.92% |
| Mar 31, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 3.81% |
| Mar 30, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.45% |
| Mar 27, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -2.50% |
| Mar 26, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -2.28% |
| Mar 25, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.59% |
| Mar 24, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -1.00% |
| Mar 23, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.61% |
| Mar 20, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -1.74% |
| Mar 19, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.32% |
| Mar 18, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -1.50% |
| Mar 17, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| Mar 16, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.26% |
| Mar 13, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.29% |
| Mar 12, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -1.93% |
| Mar 11, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - |
| Mar 10, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.10% |
| Mar 9, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.03% |
| Mar 6, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.37% |
| Mar 5, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.15% |
| Mar 4, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.77% |
| Mar 3, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.46% |
| Mar 2, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.51% |
| Feb 27, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.26% |
| Feb 26, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.65% |
| Feb 25, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.32% |
| Feb 24, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.87% |
| Feb 23, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -1.51% |
| Feb 20, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.81% |
| Feb 19, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.30% |
| Feb 18, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.66% |
| Feb 17, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.41% |
| Feb 13, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.71% |
| Feb 12, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -2.09% |
| Feb 11, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.40% |
| Feb 10, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.35% |
| Feb 9, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.90% |
| Feb 6, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 2.40% |
| Feb 5, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.80% |
| Feb 4, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.60% |
| Feb 3, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -2.00% |
| Feb 2, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.39% |
| Jan 30, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.78% |
| Jan 29, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.58% |
| Jan 28, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.24% |
| Jan 27, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.44% |
| Jan 26, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.68% |
| Jan 23, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.44% |
| Jan 22, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.79% |