GLCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.76	20.76	20.76	20.76	20.76	0.24%
Jul 7, 2026	20.71	20.71	20.71	20.71	20.71	-1.19%
Jul 6, 2026	20.96	20.96	20.96	20.96	20.96	1.26%
Jul 2, 2026	20.70	20.70	20.70	20.70	20.70	-1.43%
Jul 1, 2026	21.00	21.00	21.00	21.00	21.00	-0.80%
Jun 30, 2026	21.17	21.17	21.17	21.17	21.17	1.53%
Jun 29, 2026	20.85	20.85	20.85	20.85	20.85	2.26%
Jun 26, 2026	20.39	20.39	20.39	20.39	20.39	0.84%
Jun 25, 2026	20.22	20.22	20.22	20.22	20.22	-1.65%
Jun 24, 2026	20.56	20.56	20.56	20.56	20.56	-0.15%
Jun 23, 2026	20.59	20.59	20.59	20.59	20.59	-1.44%
Jun 22, 2026	20.89	20.89	20.89	20.89	20.89	-1.32%
Jun 18, 2026	21.17	21.17	21.17	21.17	21.17	1.24%
Jun 17, 2026	20.91	20.91	20.91	20.91	20.91	-1.32%
Jun 16, 2026	21.19	21.19	21.19	21.19	21.19	-0.80%
Jun 15, 2026	21.36	21.36	21.36	21.36	21.36	2.15%
Jun 12, 2026	20.91	20.91	20.91	20.91	20.91	0.05%
Jun 11, 2026	20.90	20.90	20.90	20.90	20.90	1.46%
Jun 10, 2026	20.60	20.60	20.60	20.60	20.60	-1.90%
Jun 9, 2026	21.00	21.00	21.00	21.00	21.00	-0.85%
Jun 8, 2026	21.18	21.18	21.18	21.18	21.18	0.14%
Jun 5, 2026	21.15	21.15	21.15	21.15	21.15	-3.11%
Jun 4, 2026	21.83	21.83	21.83	21.83	21.83	0.09%
Jun 3, 2026	21.81	21.81	21.81	21.81	21.81	-1.31%
Jun 2, 2026	22.10	22.10	22.10	22.10	22.10	-0.36%
Jun 1, 2026	22.18	22.18	22.18	22.18	22.18	0.68%
May 29, 2026	22.03	22.03	22.03	22.03	22.03	0.50%
May 28, 2026	21.92	21.92	21.92	21.92	21.92	1.15%
May 27, 2026	21.67	21.67	21.67	21.67	21.67	-0.05%
May 26, 2026	21.68	21.68	21.68	21.68	21.68	0.51%
May 22, 2026	21.57	21.57	21.57	21.57	21.57	0.19%
May 21, 2026	21.53	21.53	21.53	21.53	21.53	-
May 20, 2026	21.53	21.53	21.53	21.53	21.53	1.27%
May 19, 2026	21.26	21.26	21.26	21.26	21.26	-0.89%
May 18, 2026	21.45	21.45	21.45	21.45	21.45	-0.23%
May 15, 2026	21.50	21.50	21.50	21.50	21.50	-1.19%
May 14, 2026	21.76	21.76	21.76	21.76	21.76	1.26%
May 13, 2026	21.49	21.49	21.49	21.49	21.49	0.89%
May 12, 2026	21.30	21.30	21.30	21.30	21.30	-0.28%
May 11, 2026	21.36	21.36	21.36	21.36	21.36	-
May 8, 2026	21.36	21.36	21.36	21.36	21.36	0.66%
May 7, 2026	21.22	21.22	21.22	21.22	21.22	0.24%
May 6, 2026	21.17	21.17	21.17	21.17	21.17	1.58%
May 5, 2026	20.84	20.84	20.84	20.84	20.84	0.58%
May 4, 2026	20.72	20.72	20.72	20.72	20.72	-0.29%
May 1, 2026	20.78	20.78	20.78	20.78	20.78	0.78%
Apr 30, 2026	20.62	20.62	20.62	20.62	20.62	0.10%
Apr 29, 2026	20.60	20.60	20.60	20.60	20.60	-0.34%
Apr 28, 2026	20.67	20.67	20.67	20.67	20.67	-0.96%
Apr 27, 2026	20.87	20.87	20.87	20.87	20.87	0.29%