Goldman Sachs Large Cap Growth Insights Fund Class C (GLCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.73
0.00 (0.00%)
At close: Aug 26, 2026
GLCCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.10% |
| Aug 25, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.53% |
| Aug 24, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.10% |
| Aug 21, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.68% |
| Aug 20, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.72% |
| Aug 19, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.33% |
| Aug 18, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.78% |
| Aug 17, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.14% |
| Aug 14, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.23% |
| Aug 13, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.13% |
| Aug 12, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.81% |
| Aug 11, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.57% |
| Aug 10, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.42% |
| Aug 7, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.90% |
| Aug 6, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.47% |
| Aug 5, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.14% |
| Aug 4, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 2.57% |
| Aug 3, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 2.13% |
| Jul 31, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.25% |
| Jul 30, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 2.97% |
| Jul 29, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -2.15% |
| Jul 28, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.55% |
| Jul 27, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.35% |
| Jul 24, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.74% |
| Jul 23, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.88% |
| Jul 22, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.34% |
| Jul 21, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.62% |
| Jul 20, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.10% |
| Jul 17, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.26% |
| Jul 16, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.85% |
| Jul 15, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.29% |
| Jul 14, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.35% |
| Jul 13, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.80% |
| Jul 10, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.48% |
| Jul 9, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.35% |
| Jul 8, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.24% |
| Jul 7, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.19% |
| Jul 6, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.26% |
| Jul 2, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.43% |
| Jul 1, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.80% |
| Jun 30, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.53% |
| Jun 29, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 2.26% |
| Jun 26, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.84% |
| Jun 25, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.65% |
| Jun 24, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.15% |
| Jun 23, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.44% |
| Jun 22, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.32% |
| Jun 18, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.24% |
| Jun 17, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.32% |
| Jun 16, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.80% |