GLCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.26	21.26	21.26	21.26	21.26	-0.89%
May 18, 2026	21.45	21.45	21.45	21.45	21.45	-0.23%
May 15, 2026	21.50	21.50	21.50	21.50	21.50	-1.19%
May 14, 2026	21.76	21.76	21.76	21.76	21.76	1.26%
May 13, 2026	21.49	21.49	21.49	21.49	21.49	0.89%
May 12, 2026	21.30	21.30	21.30	21.30	21.30	-0.28%
May 11, 2026	21.36	21.36	21.36	21.36	21.36	-
May 8, 2026	21.36	21.36	21.36	21.36	21.36	0.66%
May 7, 2026	21.22	21.22	21.22	21.22	21.22	0.24%
May 6, 2026	21.17	21.17	21.17	21.17	21.17	1.58%
May 5, 2026	20.84	20.84	20.84	20.84	20.84	0.58%
May 4, 2026	20.72	20.72	20.72	20.72	20.72	-0.29%
May 1, 2026	20.78	20.78	20.78	20.78	20.78	0.78%
Apr 30, 2026	20.62	20.62	20.62	20.62	20.62	0.10%
Apr 29, 2026	20.60	20.60	20.60	20.60	20.60	-0.34%
Apr 28, 2026	20.67	20.67	20.67	20.67	20.67	-0.96%
Apr 27, 2026	20.87	20.87	20.87	20.87	20.87	0.29%
Apr 24, 2026	20.81	20.81	20.81	20.81	20.81	1.22%
Apr 23, 2026	20.56	20.56	20.56	20.56	20.56	-1.34%
Apr 22, 2026	20.84	20.84	20.84	20.84	20.84	1.56%
Apr 21, 2026	20.52	20.52	20.52	20.52	20.52	-0.82%
Apr 20, 2026	20.69	20.69	20.69	20.69	20.69	-0.24%
Apr 17, 2026	20.74	20.74	20.74	20.74	20.74	1.72%
Apr 16, 2026	20.39	20.39	20.39	20.39	20.39	-0.05%
Apr 15, 2026	20.40	20.40	20.40	20.40	20.40	1.90%
Apr 14, 2026	20.02	20.02	20.02	20.02	20.02	1.88%
Apr 13, 2026	19.65	19.65	19.65	19.65	19.65	1.50%
Apr 10, 2026	19.36	19.36	19.36	19.36	19.36	0.10%
Apr 9, 2026	19.34	19.34	19.34	19.34	19.34	0.31%
Apr 8, 2026	19.28	19.28	19.28	19.28	19.28	2.44%
Apr 7, 2026	18.82	18.82	18.82	18.82	18.82	0.16%
Apr 6, 2026	18.79	18.79	18.79	18.79	18.79	0.43%
Apr 2, 2026	18.71	18.71	18.71	18.71	18.71	-0.05%
Apr 1, 2026	18.72	18.72	18.72	18.72	18.72	0.92%
Mar 31, 2026	18.55	18.55	18.55	18.55	18.55	3.81%
Mar 30, 2026	17.87	17.87	17.87	17.87	17.87	-0.45%
Mar 27, 2026	17.95	17.95	17.95	17.95	17.95	-2.50%
Mar 26, 2026	18.41	18.41	18.41	18.41	18.41	-2.28%
Mar 25, 2026	18.84	18.84	18.84	18.84	18.84	0.59%
Mar 24, 2026	18.73	18.73	18.73	18.73	18.73	-1.00%
Mar 23, 2026	18.92	18.92	18.92	18.92	18.92	1.61%
Mar 20, 2026	18.62	18.62	18.62	18.62	18.62	-1.74%
Mar 19, 2026	18.95	18.95	18.95	18.95	18.95	-0.32%
Mar 18, 2026	19.01	19.01	19.01	19.01	19.01	-1.50%
Mar 17, 2026	19.30	19.30	19.30	19.30	19.30	-
Mar 16, 2026	19.30	19.30	19.30	19.30	19.30	1.26%
Mar 13, 2026	19.06	19.06	19.06	19.06	19.06	-1.29%
Mar 12, 2026	19.31	19.31	19.31	19.31	19.31	-1.93%
Mar 11, 2026	19.69	19.69	19.69	19.69	19.69	-
Mar 10, 2026	19.69	19.69	19.69	19.69	19.69	-0.10%