Goldman Sachs Large Cap Growth Insights Fund Class C (GLCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.90
0.00 (0.00%)
At close: Oct 15, 2026
GLCCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| Oct 14, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -2.15% |
| Oct 13, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
| Oct 12, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.65% |
| Oct 9, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.37% |
| Oct 8, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.15% |
| Oct 7, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.32% |
| Oct 6, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.37% |
| Oct 5, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.84% |
| Oct 2, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.94% |
| Oct 1, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.38% |
| Sep 30, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.05% |
| Sep 29, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.05% |
| Sep 28, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.75% |
| Sep 25, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.42% |
| Sep 24, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.19% |
| Sep 23, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.12% |
| Sep 22, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.33% |
| Sep 21, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 2.15% |
| Sep 18, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.82% |
| Sep 17, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.46% |
| Sep 16, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - |
| Sep 15, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.63% |
| Sep 14, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.87% |
| Sep 11, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.82% |
| Sep 10, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.96% |
| Sep 9, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.57% |
| Sep 8, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.52% |
| Sep 4, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| Sep 3, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.54% |
| Sep 2, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.73% |
| Sep 1, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.25% |
| Aug 31, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.14% |
| Aug 28, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.09% |
| Aug 27, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.88% |
| Aug 26, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.10% |
| Aug 25, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.53% |
| Aug 24, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.10% |
| Aug 21, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.68% |
| Aug 20, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.72% |
| Aug 19, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.33% |
| Aug 18, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.78% |
| Aug 17, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.14% |
| Aug 14, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.23% |
| Aug 13, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.13% |
| Aug 12, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.81% |
| Aug 11, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.57% |
| Aug 10, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.42% |
| Aug 7, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.90% |
| Aug 6, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.47% |