GLFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	20.20	20.20	20.20	20.20	20.20	1.10%
Feb 12, 2026	19.98	19.98	19.98	19.98	19.98	1.11%
Feb 11, 2026	19.76	19.76	19.76	19.76	19.76	1.39%
Feb 10, 2026	19.49	19.49	19.49	19.49	19.49	0.67%
Feb 9, 2026	19.36	19.36	19.36	19.36	19.36	0.10%
Feb 6, 2026	19.34	19.34	19.34	19.34	19.34	1.47%
Feb 5, 2026	19.06	19.06	19.06	19.06	19.06	-0.37%
Feb 4, 2026	19.13	19.13	19.13	19.13	19.13	1.32%
Feb 3, 2026	18.88	18.88	18.88	18.88	18.88	0.64%
Feb 2, 2026	18.76	18.76	18.76	18.76	18.76	-0.48%
Jan 30, 2026	18.85	18.85	18.85	18.85	18.85	0.11%
Jan 29, 2026	18.83	18.83	18.83	18.83	18.83	0.64%
Jan 28, 2026	18.71	18.71	18.71	18.71	18.71	-
Jan 27, 2026	18.71	18.71	18.71	18.71	18.71	0.75%
Jan 26, 2026	18.57	18.57	18.57	18.57	18.57	0.43%
Jan 23, 2026	18.49	18.49	18.49	18.49	18.49	-0.05%
Jan 22, 2026	18.50	18.50	18.50	18.50	18.50	0.16%
Jan 21, 2026	18.47	18.47	18.47	18.47	18.47	0.22%
Jan 20, 2026	18.43	18.43	18.43	18.43	18.43	-1.34%
Jan 16, 2026	18.68	18.68	18.68	18.68	18.68	0.70%
Jan 15, 2026	18.55	18.55	18.55	18.55	18.55	0.87%
Jan 14, 2026	18.39	18.39	18.39	18.39	18.39	0.71%
Jan 13, 2026	18.26	18.26	18.26	18.26	18.26	-1.14%
Jan 12, 2026	18.47	18.47	18.47	18.47	18.47	-0.48%
Jan 9, 2026	18.56	18.56	18.56	18.56	18.56	-0.43%
Jan 8, 2026	18.64	18.64	18.64	18.64	18.64	0.65%
Jan 7, 2026	18.52	18.52	18.52	18.52	18.52	0.60%
Jan 6, 2026	18.41	18.41	18.41	18.41	18.41	0.55%
Jan 5, 2026	18.31	18.31	18.31	18.31	18.31	0.05%
Jan 2, 2026	18.30	18.30	18.30	18.30	18.30	0.72%
Dec 31, 2025	18.17	18.17	18.17	18.17	18.17	-0.49%
Dec 30, 2025	18.26	18.26	18.26	18.26	18.26	0.44%
Dec 29, 2025	18.18	18.18	18.18	18.18	18.18	0.28%
Dec 26, 2025	18.13	18.13	18.13	18.13	18.13	-
Dec 24, 2025	18.13	18.13	18.13	18.13	18.13	0.22%
Dec 23, 2025	18.09	18.09	18.09	18.09	18.09	0.33%
Dec 22, 2025	18.03	18.03	18.03	18.03	18.03	-0.06%
Dec 19, 2025	18.04	18.04	18.04	18.04	18.04	-0.93%
Dec 18, 2025	18.05	18.05	18.05	18.21	18.04	-0.11%
Dec 17, 2025	18.07	18.07	18.07	18.23	18.06	0.77%
Dec 16, 2025	17.93	17.93	17.93	18.09	17.93	-0.66%
Dec 15, 2025	18.05	18.05	18.05	18.21	18.04	0.44%
Dec 12, 2025	17.97	17.97	17.97	18.13	17.97	0.39%
Dec 11, 2025	17.90	17.90	17.90	18.06	17.90	0.06%
Dec 10, 2025	17.89	17.89	17.89	18.05	17.89	-0.44%
Dec 9, 2025	17.97	17.97	17.97	18.13	17.97	-0.33%
Dec 8, 2025	18.03	18.03	18.03	18.19	18.02	-0.22%
Dec 5, 2025	18.07	18.07	18.07	18.23	18.06	-0.27%
Dec 4, 2025	18.11	18.11	18.11	18.28	18.11	-0.16%
Dec 3, 2025	18.14	18.14	18.14	18.31	18.14	-0.22%