GLFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	19.31	19.31	19.31	19.31	-	-
Mar 31, 2026	19.31	19.31	19.31	19.31	19.31	0.99%
Mar 30, 2026	19.12	19.12	19.12	19.12	19.12	1.38%
Mar 27, 2026	18.86	18.86	18.86	18.86	18.86	0.11%
Mar 26, 2026	18.84	18.84	18.84	18.84	18.84	-0.58%
Mar 25, 2026	18.95	18.95	18.95	18.95	18.95	1.01%
Mar 24, 2026	18.76	18.76	18.76	18.76	18.76	0.21%
Mar 23, 2026	18.72	18.72	18.72	18.72	18.72	-0.05%
Mar 20, 2026	18.73	18.73	18.73	18.73	18.73	-2.80%
Mar 19, 2026	19.27	19.27	19.27	19.27	19.15	-1.88%
Mar 18, 2026	19.64	19.64	19.64	19.64	19.52	-1.60%
Mar 17, 2026	19.96	19.96	19.96	19.96	19.84	0.50%
Mar 16, 2026	19.86	19.86	19.86	19.86	19.74	0.20%
Mar 13, 2026	19.82	19.82	19.82	19.82	19.70	0.61%
Mar 12, 2026	19.70	19.70	19.70	19.70	19.58	-0.20%
Mar 11, 2026	19.74	19.74	19.74	19.74	19.62	-0.40%
Mar 10, 2026	19.82	19.82	19.82	19.82	19.70	0.10%
Mar 9, 2026	19.80	19.80	19.80	19.80	19.68	-0.55%
Mar 6, 2026	19.91	19.91	19.91	19.91	19.79	-0.70%
Mar 5, 2026	20.05	20.05	20.05	20.05	19.93	-0.69%
Mar 4, 2026	20.19	20.19	20.19	20.19	20.06	0.05%
Mar 3, 2026	20.18	20.18	20.18	20.18	20.05	-2.42%
Mar 2, 2026	20.68	20.68	20.68	20.68	20.55	-0.10%
Feb 27, 2026	20.70	20.70	20.70	20.70	20.57	0.68%
Feb 26, 2026	20.56	20.56	20.56	20.56	20.43	0.64%
Feb 25, 2026	20.43	20.43	20.43	20.43	20.30	-0.24%
Feb 24, 2026	20.48	20.48	20.48	20.48	20.35	0.59%
Feb 23, 2026	20.36	20.36	20.36	20.36	20.23	0.49%
Feb 20, 2026	20.26	20.26	20.26	20.26	20.13	0.65%
Feb 19, 2026	20.13	20.13	20.13	20.13	20.00	-0.20%
Feb 18, 2026	20.17	20.17	20.17	20.17	20.04	-1.03%
Feb 17, 2026	20.38	20.38	20.38	20.38	20.25	0.89%
Feb 13, 2026	20.20	20.20	20.20	20.20	20.07	1.10%
Feb 12, 2026	19.98	19.98	19.98	19.98	19.86	1.11%
Feb 11, 2026	19.76	19.76	19.76	19.76	19.64	1.39%
Feb 10, 2026	19.49	19.49	19.49	19.49	19.37	0.67%
Feb 9, 2026	19.36	19.36	19.36	19.36	19.24	0.10%
Feb 6, 2026	19.34	19.34	19.34	19.34	19.22	1.47%
Feb 5, 2026	19.06	19.06	19.06	19.06	18.94	-0.37%
Feb 4, 2026	19.13	19.13	19.13	19.13	19.01	1.32%
Feb 3, 2026	18.88	18.88	18.88	18.88	18.76	0.64%
Feb 2, 2026	18.76	18.76	18.76	18.76	18.64	-0.48%
Jan 30, 2026	18.85	18.85	18.85	18.85	18.73	0.11%
Jan 29, 2026	18.83	18.83	18.83	18.83	18.71	0.64%
Jan 28, 2026	18.71	18.71	18.71	18.71	18.59	-
Jan 27, 2026	18.71	18.71	18.71	18.71	18.59	0.75%
Jan 26, 2026	18.57	18.57	18.57	18.57	18.45	0.43%
Jan 23, 2026	18.49	18.49	18.49	18.49	18.37	-0.05%
Jan 22, 2026	18.50	18.50	18.50	18.50	18.38	0.16%
Jan 21, 2026	18.47	18.47	18.47	18.47	18.35	0.22%