GLFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	19.57	19.57	19.57	19.57	-	-
Apr 21, 2026	19.57	19.57	19.57	19.57	19.57	-1.36%
Apr 20, 2026	19.84	19.84	19.84	19.84	19.84	-
Apr 17, 2026	19.84	19.84	19.84	19.84	19.84	0.35%
Apr 16, 2026	19.77	19.77	19.77	19.77	19.77	-0.15%
Apr 15, 2026	19.80	19.80	19.80	19.80	19.80	-0.95%
Apr 14, 2026	19.99	19.99	19.99	19.99	19.99	-0.05%
Apr 13, 2026	20.00	20.00	20.00	20.00	20.00	-0.55%
Apr 10, 2026	20.11	20.11	20.11	20.11	20.11	-0.35%
Apr 9, 2026	20.18	20.18	20.18	20.18	20.18	1.10%
Apr 8, 2026	19.96	19.96	19.96	19.96	19.96	1.27%
Apr 7, 2026	19.71	19.71	19.71	19.71	19.71	-0.20%
Apr 6, 2026	19.75	19.75	19.75	19.75	19.75	0.25%
Apr 2, 2026	19.70	19.70	19.70	19.70	19.70	1.18%
Apr 1, 2026	19.47	19.47	19.47	19.47	19.47	0.83%
Mar 31, 2026	19.31	19.31	19.31	19.31	19.31	0.99%
Mar 30, 2026	19.12	19.12	19.12	19.12	19.12	1.38%
Mar 27, 2026	18.86	18.86	18.86	18.86	18.86	0.11%
Mar 26, 2026	18.84	18.84	18.84	18.84	18.84	-0.58%
Mar 25, 2026	18.95	18.95	18.95	18.95	18.95	1.01%
Mar 24, 2026	18.76	18.76	18.76	18.76	18.76	0.21%
Mar 23, 2026	18.72	18.72	18.72	18.72	18.72	-0.05%
Mar 20, 2026	18.73	18.73	18.73	18.73	18.73	-2.80%
Mar 19, 2026	19.27	19.27	19.27	19.27	19.15	-1.88%
Mar 18, 2026	19.64	19.64	19.64	19.64	19.52	-1.60%
Mar 17, 2026	19.96	19.96	19.96	19.96	19.84	0.50%
Mar 16, 2026	19.86	19.86	19.86	19.86	19.74	0.20%
Mar 13, 2026	19.82	19.82	19.82	19.82	19.70	0.61%
Mar 12, 2026	19.70	19.70	19.70	19.70	19.58	-0.20%
Mar 11, 2026	19.74	19.74	19.74	19.74	19.62	-0.40%
Mar 10, 2026	19.82	19.82	19.82	19.82	19.70	0.10%
Mar 9, 2026	19.80	19.80	19.80	19.80	19.68	-0.55%
Mar 6, 2026	19.91	19.91	19.91	19.91	19.79	-0.70%
Mar 5, 2026	20.05	20.05	20.05	20.05	19.93	-0.69%
Mar 4, 2026	20.19	20.19	20.19	20.19	20.06	0.05%
Mar 3, 2026	20.18	20.18	20.18	20.18	20.05	-2.42%
Mar 2, 2026	20.68	20.68	20.68	20.68	20.55	-0.10%
Feb 27, 2026	20.70	20.70	20.70	20.70	20.57	0.68%
Feb 26, 2026	20.56	20.56	20.56	20.56	20.43	0.64%
Feb 25, 2026	20.43	20.43	20.43	20.43	20.30	-0.24%
Feb 24, 2026	20.48	20.48	20.48	20.48	20.35	0.59%
Feb 23, 2026	20.36	20.36	20.36	20.36	20.23	0.49%
Feb 20, 2026	20.26	20.26	20.26	20.26	20.13	0.65%
Feb 19, 2026	20.13	20.13	20.13	20.13	20.00	-0.20%
Feb 18, 2026	20.17	20.17	20.17	20.17	20.04	-1.03%
Feb 17, 2026	20.38	20.38	20.38	20.38	20.25	0.89%
Feb 13, 2026	20.20	20.20	20.20	20.20	20.07	1.10%
Feb 12, 2026	19.98	19.98	19.98	19.98	19.86	1.11%
Feb 11, 2026	19.76	19.76	19.76	19.76	19.64	1.39%
Feb 10, 2026	19.49	19.49	19.49	19.49	19.37	0.67%