GLFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.33	18.33	18.33	18.33	18.33	0.94%
Oct 14, 2026	18.16	18.16	18.16	18.16	18.16	-
Oct 13, 2026	18.16	18.16	18.16	18.16	18.16	0.17%
Oct 12, 2026	18.13	18.13	18.13	18.13	18.13	0.78%
Oct 9, 2026	17.99	17.99	17.99	17.99	17.99	1.98%
Oct 8, 2026	17.64	17.64	17.64	17.64	17.64	0.23%
Oct 7, 2026	17.60	17.60	17.60	17.60	17.60	-0.73%
Oct 6, 2026	17.73	17.73	17.73	17.73	17.73	0.80%
Oct 5, 2026	17.59	17.59	17.59	17.59	17.59	-0.40%
Oct 2, 2026	17.66	17.66	17.66	17.66	17.66	0.80%
Oct 1, 2026	17.52	17.52	17.52	17.52	17.52	-0.79%
Sep 30, 2026	17.66	17.66	17.66	17.66	17.66	-0.28%
Sep 29, 2026	17.71	17.71	17.71	17.71	17.71	-0.45%
Sep 28, 2026	17.79	17.79	17.79	17.79	17.79	-0.39%
Sep 25, 2026	17.86	17.86	17.86	17.86	17.86	0.11%
Sep 24, 2026	17.84	17.84	17.84	17.84	17.84	-0.67%
Sep 23, 2026	17.96	17.96	17.96	17.96	17.96	-1.59%
Sep 22, 2026	18.25	18.25	18.25	18.25	18.25	0.22%
Sep 21, 2026	18.21	18.21	18.21	18.21	18.21	0.66%
Sep 18, 2026	18.09	18.09	18.09	18.09	18.09	-0.91%
Sep 17, 2026	18.32	18.32	18.32	18.32	18.26	0.82%
Sep 16, 2026	18.17	18.17	18.17	18.17	18.11	0.78%
Sep 15, 2026	18.03	18.03	18.03	18.03	17.97	-
Sep 14, 2026	18.03	18.03	18.03	18.03	17.97	-0.94%
Sep 11, 2026	18.20	18.20	18.20	18.20	18.14	0.78%
Sep 10, 2026	18.06	18.06	18.06	18.06	18.00	-0.61%
Sep 9, 2026	18.17	18.17	18.17	18.17	18.11	-0.76%
Sep 8, 2026	18.31	18.31	18.31	18.31	18.25	-0.44%
Sep 4, 2026	18.39	18.39	18.39	18.39	18.33	-0.16%
Sep 3, 2026	18.42	18.42	18.42	18.42	18.36	0.71%
Sep 2, 2026	18.29	18.29	18.29	18.29	18.23	-0.98%
Sep 1, 2026	18.47	18.47	18.47	18.47	18.41	-0.86%
Aug 31, 2026	18.63	18.63	18.63	18.63	18.57	-0.05%
Aug 28, 2026	18.64	18.64	18.64	18.64	18.58	0.05%
Aug 27, 2026	18.63	18.63	18.63	18.63	18.57	-1.32%
Aug 26, 2026	18.88	18.88	18.88	18.88	18.82	-0.63%
Aug 25, 2026	19.00	19.00	19.00	19.00	18.94	0.42%
Aug 24, 2026	18.92	18.92	18.92	18.92	18.86	0.53%
Aug 21, 2026	18.82	18.82	18.82	18.82	18.76	-0.27%
Aug 20, 2026	18.87	18.87	18.87	18.87	18.81	0.11%
Aug 19, 2026	18.85	18.85	18.85	18.85	18.79	0.16%
Aug 18, 2026	18.82	18.82	18.82	18.82	18.76	-
Aug 17, 2026	18.82	18.82	18.82	18.82	18.76	-0.90%
Aug 14, 2026	18.99	18.99	18.99	18.99	18.93	-0.32%
Aug 13, 2026	19.05	19.05	19.05	19.05	18.99	0.32%
Aug 12, 2026	18.99	18.99	18.99	18.99	18.93	0.42%
Aug 11, 2026	18.91	18.91	18.91	18.91	18.85	-
Aug 10, 2026	18.91	18.91	18.91	18.91	18.85	-1.20%
Aug 7, 2026	19.14	19.14	19.14	19.14	19.07	0.26%
Aug 6, 2026	19.09	19.09	19.09	19.09	19.02	0.47%