GLFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.43	19.43	19.43	19.43	-	-
May 18, 2026	19.43	19.43	19.43	19.43	19.43	1.57%
May 15, 2026	19.13	19.13	19.13	19.13	19.13	-2.70%
May 14, 2026	19.66	19.66	19.66	19.66	19.66	0.31%
May 13, 2026	19.60	19.60	19.60	19.60	19.60	-0.71%
May 12, 2026	19.74	19.74	19.74	19.74	19.74	0.05%
May 11, 2026	19.73	19.73	19.73	19.73	19.73	0.05%
May 8, 2026	19.72	19.72	19.72	19.72	19.72	0.05%
May 7, 2026	19.71	19.71	19.71	19.71	19.71	-1.70%
May 6, 2026	20.05	20.05	20.05	20.05	20.05	1.11%
May 5, 2026	19.83	19.83	19.83	19.83	19.83	0.35%
May 4, 2026	19.76	19.76	19.76	19.76	19.76	-0.90%
May 1, 2026	19.94	19.94	19.94	19.94	19.94	-0.35%
Apr 30, 2026	20.01	20.01	20.01	20.01	20.01	2.46%
Apr 29, 2026	19.53	19.53	19.53	19.53	19.53	-1.56%
Apr 28, 2026	19.84	19.84	19.84	19.84	19.84	0.51%
Apr 27, 2026	19.74	19.74	19.74	19.74	19.74	-0.25%
Apr 24, 2026	19.79	19.79	19.79	19.79	19.79	-0.40%
Apr 23, 2026	19.87	19.87	19.87	19.87	19.87	1.17%
Apr 22, 2026	19.64	19.64	19.64	19.64	19.64	0.36%
Apr 21, 2026	19.57	19.57	19.57	19.57	19.57	-1.36%
Apr 20, 2026	19.84	19.84	19.84	19.84	19.84	-
Apr 17, 2026	19.84	19.84	19.84	19.84	19.84	0.35%
Apr 16, 2026	19.77	19.77	19.77	19.77	19.77	-0.15%
Apr 15, 2026	19.80	19.80	19.80	19.80	19.80	-0.95%
Apr 14, 2026	19.99	19.99	19.99	19.99	19.99	-0.05%
Apr 13, 2026	20.00	20.00	20.00	20.00	20.00	-0.55%
Apr 10, 2026	20.11	20.11	20.11	20.11	20.11	-0.35%
Apr 9, 2026	20.18	20.18	20.18	20.18	20.18	1.10%
Apr 8, 2026	19.96	19.96	19.96	19.96	19.96	1.27%
Apr 7, 2026	19.71	19.71	19.71	19.71	19.71	-0.20%
Apr 6, 2026	19.75	19.75	19.75	19.75	19.75	0.25%
Apr 2, 2026	19.70	19.70	19.70	19.70	19.70	1.18%
Apr 1, 2026	19.47	19.47	19.47	19.47	19.47	0.83%
Mar 31, 2026	19.31	19.31	19.31	19.31	19.31	0.99%
Mar 30, 2026	19.12	19.12	19.12	19.12	19.12	1.38%
Mar 27, 2026	18.86	18.86	18.86	18.86	18.86	0.11%
Mar 26, 2026	18.84	18.84	18.84	18.84	18.84	-0.58%
Mar 25, 2026	18.95	18.95	18.95	18.95	18.95	1.01%
Mar 24, 2026	18.76	18.76	18.76	18.76	18.76	0.21%
Mar 23, 2026	18.72	18.72	18.72	18.72	18.72	-0.05%
Mar 20, 2026	18.73	18.73	18.73	18.73	18.73	-2.80%
Mar 19, 2026	19.27	19.27	19.27	19.27	19.15	-1.88%
Mar 18, 2026	19.64	19.64	19.64	19.64	19.52	-1.60%
Mar 17, 2026	19.96	19.96	19.96	19.96	19.84	0.50%
Mar 16, 2026	19.86	19.86	19.86	19.86	19.74	0.20%
Mar 13, 2026	19.82	19.82	19.82	19.82	19.70	0.61%
Mar 12, 2026	19.70	19.70	19.70	19.70	19.58	-0.20%
Mar 11, 2026	19.74	19.74	19.74	19.74	19.62	-0.40%
Mar 10, 2026	19.82	19.82	19.82	19.82	19.70	0.10%