GLFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.30	19.30	19.30	19.30	-	-
Jul 7, 2026	19.30	19.30	19.30	19.30	19.30	0.16%
Jul 6, 2026	19.27	19.27	19.27	19.27	19.27	-0.57%
Jul 2, 2026	19.38	19.38	19.38	19.38	19.38	1.47%
Jul 1, 2026	19.10	19.10	19.10	19.10	19.10	-0.68%
Jun 30, 2026	19.23	19.23	19.23	19.23	19.23	-0.83%
Jun 29, 2026	19.39	19.39	19.39	19.39	19.39	-0.77%
Jun 26, 2026	19.54	19.54	19.54	19.54	19.54	0.31%
Jun 25, 2026	19.48	19.48	19.48	19.48	19.48	-
Jun 24, 2026	19.48	19.48	19.48	19.48	19.48	0.57%
Jun 23, 2026	19.37	19.37	19.37	19.37	19.37	0.05%
Jun 22, 2026	19.36	19.36	19.36	19.36	19.36	0.31%
Jun 18, 2026	19.30	19.30	19.30	19.30	19.30	-0.19%
Jun 17, 2026	19.61	19.61	19.61	19.61	19.34	-0.86%
Jun 16, 2026	19.78	19.78	19.78	19.78	19.50	0.51%
Jun 15, 2026	19.68	19.68	19.68	19.68	19.41	-0.41%
Jun 12, 2026	19.76	19.76	19.76	19.76	19.48	0.51%
Jun 11, 2026	19.66	19.66	19.66	19.66	19.39	0.46%
Jun 10, 2026	19.57	19.57	19.57	19.57	19.30	-0.15%
Jun 9, 2026	19.60	19.60	19.60	19.60	19.33	0.51%
Jun 8, 2026	19.50	19.50	19.50	19.50	19.23	-0.76%
Jun 5, 2026	19.65	19.65	19.65	19.65	19.38	0.57%
Jun 4, 2026	19.54	19.54	19.54	19.54	19.27	1.03%
Jun 3, 2026	19.34	19.34	19.34	19.34	19.07	-0.15%
Jun 2, 2026	19.37	19.37	19.37	19.37	19.10	-0.52%
Jun 1, 2026	19.47	19.47	19.47	19.47	19.20	-1.12%
May 29, 2026	19.69	19.69	19.69	19.69	19.42	-0.35%
May 28, 2026	19.76	19.76	19.76	19.76	19.48	-0.40%
May 27, 2026	19.84	19.84	19.84	19.84	19.56	-0.35%
May 26, 2026	19.91	19.91	19.91	19.91	19.63	0.66%
May 22, 2026	19.78	19.78	19.78	19.78	19.50	-0.35%
May 21, 2026	19.85	19.85	19.85	19.85	19.57	0.56%
May 20, 2026	19.74	19.74	19.74	19.74	19.46	1.02%
May 19, 2026	19.54	19.54	19.54	19.54	19.27	0.56%
May 18, 2026	19.43	19.43	19.43	19.43	19.16	1.57%
May 15, 2026	19.13	19.13	19.13	19.13	18.86	-2.69%
May 14, 2026	19.66	19.66	19.66	19.66	19.39	0.31%
May 13, 2026	19.60	19.60	19.60	19.60	19.33	-0.71%
May 12, 2026	19.74	19.74	19.74	19.74	19.46	0.05%
May 11, 2026	19.73	19.73	19.73	19.73	19.45	0.05%
May 8, 2026	19.72	19.72	19.72	19.72	19.45	0.05%
May 7, 2026	19.71	19.71	19.71	19.71	19.44	-1.69%
May 6, 2026	20.05	20.05	20.05	20.05	19.77	1.11%
May 5, 2026	19.83	19.83	19.83	19.83	19.55	0.35%
May 4, 2026	19.76	19.76	19.76	19.76	19.48	-0.91%
May 1, 2026	19.94	19.94	19.94	19.94	19.66	-0.35%
Apr 30, 2026	20.01	20.01	20.01	20.01	19.73	2.46%
Apr 29, 2026	19.53	19.53	19.53	19.53	19.26	-1.56%
Apr 28, 2026	19.84	19.84	19.84	19.84	19.56	0.51%
Apr 27, 2026	19.74	19.74	19.74	19.74	19.46	-0.26%