GMOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	19.29	19.29	19.29	19.29	19.29	-0.10%
Apr 1, 2026	19.31	19.31	19.31	19.31	19.31	0.42%
Mar 31, 2026	19.23	19.23	19.23	19.23	19.23	3.89%
Mar 30, 2026	18.51	18.51	18.51	18.51	18.51	-0.75%
Mar 27, 2026	18.65	18.65	18.65	18.65	18.65	0.76%
Mar 26, 2026	18.51	18.51	18.51	18.51	18.51	-2.17%
Mar 25, 2026	18.92	18.92	18.92	18.92	18.92	2.27%
Mar 24, 2026	18.50	18.50	18.50	18.50	18.50	1.98%
Mar 23, 2026	18.14	18.14	18.14	18.14	18.14	1.91%
Mar 20, 2026	17.80	17.80	17.80	17.80	17.80	-2.20%
Mar 19, 2026	18.20	18.20	18.20	18.20	18.20	-0.11%
Mar 18, 2026	18.22	18.22	18.22	18.22	18.22	-1.78%
Mar 17, 2026	18.55	18.55	18.55	18.55	18.55	1.70%
Mar 16, 2026	18.24	18.24	18.24	18.24	18.24	1.45%
Mar 13, 2026	17.98	17.98	17.98	17.98	17.98	-1.96%
Mar 12, 2026	18.34	18.34	18.34	18.34	18.34	-1.29%
Mar 11, 2026	18.58	18.58	18.58	18.58	18.58	0.65%
Mar 10, 2026	18.46	18.46	18.46	18.46	18.46	1.21%
Mar 9, 2026	18.24	18.24	18.24	18.24	18.24	1.28%
Mar 6, 2026	18.01	18.01	18.01	18.01	18.01	-1.69%
Mar 5, 2026	18.32	18.32	18.32	18.32	18.32	-2.29%
Mar 4, 2026	18.75	18.75	18.75	18.75	18.75	1.24%
Mar 3, 2026	18.52	18.52	18.52	18.52	18.52	-4.39%
Mar 2, 2026	19.37	19.37	19.37	19.37	19.37	0.47%
Feb 27, 2026	19.28	19.28	19.28	19.28	19.28	-1.68%
Feb 26, 2026	19.61	19.61	19.61	19.61	19.61	-2.00%
Feb 25, 2026	20.01	20.01	20.01	20.01	20.01	1.47%
Feb 24, 2026	19.72	19.72	19.72	19.72	19.72	2.02%
Feb 23, 2026	19.33	19.33	19.33	19.33	19.33	0.05%
Feb 20, 2026	19.32	19.32	19.32	19.32	19.32	1.15%
Feb 19, 2026	19.10	19.10	19.10	19.10	19.10	-0.31%
Feb 18, 2026	19.16	19.16	19.16	19.16	19.16	0.95%
Feb 17, 2026	18.98	18.98	18.98	18.98	18.98	-0.42%
Feb 13, 2026	19.06	19.06	19.06	19.06	19.06	0.85%
Feb 12, 2026	18.90	18.90	18.90	18.90	18.90	-3.13%
Feb 11, 2026	19.51	19.51	19.51	19.51	19.51	1.83%
Feb 10, 2026	19.16	19.16	19.16	19.16	19.16	-0.26%
Feb 9, 2026	19.21	19.21	19.21	19.21	19.21	2.24%
Feb 6, 2026	18.79	18.79	18.79	18.79	18.79	2.96%
Feb 5, 2026	18.25	18.25	18.25	18.25	18.25	-4.10%
Feb 4, 2026	19.03	19.03	19.03	19.03	19.03	-0.63%
Feb 3, 2026	19.15	19.15	19.15	19.15	19.15	3.23%
Feb 2, 2026	18.55	18.55	18.55	18.55	18.55	-0.16%
Jan 30, 2026	18.58	18.58	18.58	18.58	18.58	-4.03%
Jan 29, 2026	19.36	19.36	19.36	19.36	19.36	0.05%
Jan 28, 2026	19.35	19.35	19.35	19.35	19.35	0.78%
Jan 27, 2026	19.20	19.20	19.20	19.20	19.20	2.29%
Jan 26, 2026	18.77	18.77	18.77	18.77	18.77	0.48%
Jan 23, 2026	18.68	18.68	18.68	18.68	18.68	1.63%
Jan 22, 2026	18.38	18.38	18.38	18.38	18.38	0.82%