Skip to main content
logo
GMO Resource Transition VI (GMOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.98
-0.08 (-0.42%)
At close: Feb 17, 2026

GMOYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202618.9818.9818.9818.9818.98-0.42%
Feb 13, 202619.0619.0619.0619.0619.060.85%
Feb 12, 202618.9018.9018.9018.9018.90-3.13%
Feb 11, 202619.5119.5119.5119.5119.511.83%
Feb 10, 202619.1619.1619.1619.1619.16-0.26%
Feb 9, 202619.2119.2119.2119.2119.212.24%
Feb 6, 202618.7918.7918.7918.7918.792.96%
Feb 5, 202618.2518.2518.2518.2518.25-4.10%
Feb 4, 202619.0319.0319.0319.0319.03-0.63%
Feb 3, 202619.1519.1519.1519.1519.153.23%
Feb 2, 202618.5518.5518.5518.5518.55-0.16%
Jan 30, 202618.5818.5818.5818.5818.58-4.03%
Jan 29, 202619.3619.3619.3619.3619.360.05%
Jan 28, 202619.3519.3519.3519.3519.350.78%
Jan 27, 202619.2019.2019.2019.2019.202.29%
Jan 26, 202618.7718.7718.7718.7718.770.48%
Jan 23, 202618.6818.6818.6818.6818.681.63%
Jan 22, 202618.3818.3818.3818.3818.380.82%
Jan 21, 202618.2318.2318.2318.2318.233.11%
Jan 20, 202617.6817.6817.6817.6817.68-
Jan 16, 202617.6817.6817.6817.6817.68-1.06%
Jan 15, 202617.8717.8717.8717.8717.870.17%
Jan 14, 202617.8417.8417.8417.8417.841.19%
Jan 13, 202617.6317.6317.6317.6317.630.80%
Jan 12, 202617.4917.4917.4917.4917.492.46%
Jan 9, 202617.0717.0717.0717.0717.071.01%
Jan 8, 202616.9016.9016.9016.9016.900.42%
Jan 7, 202616.8316.8316.8316.8316.83-1.41%
Jan 6, 202617.0717.0717.0717.0717.071.73%
Jan 5, 202616.7816.7816.7816.7816.781.15%
Jan 2, 202616.5916.5916.5916.5916.592.72%
Dec 31, 202516.1516.1516.1516.1516.15-0.49%
Dec 30, 202516.2316.2316.2316.2316.23-
Dec 29, 202516.2316.2316.2316.2316.23-1.34%
Dec 26, 202516.4516.4516.4516.4516.450.49%
Dec 24, 202516.3716.3716.3716.3716.370.43%
Dec 23, 202516.3016.3016.3016.3016.30-2.74%
Dec 22, 202516.7616.7616.7616.7616.761.95%
Dec 19, 202516.4416.4416.4416.4416.441.42%
Dec 18, 202516.2116.2116.2116.2116.211.19%
Dec 17, 202516.0216.0216.0216.0216.02-
Dec 16, 202516.0216.0216.0216.0216.02-0.80%
Dec 15, 202516.1516.1516.1516.1516.15-
Dec 12, 202516.1516.1516.1516.1516.15-2.00%
Dec 11, 202516.4816.4816.4816.4816.481.35%
Dec 10, 202516.2616.2616.2616.2616.262.01%
Dec 9, 202515.9415.9415.9415.9415.940.06%
Dec 8, 202515.9315.9315.9315.9315.93-0.50%
Dec 5, 202516.0116.0116.0116.0116.01-0.68%
Dec 4, 202516.1216.1216.1216.1216.120.06%