GMOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	16.73	16.73	16.73	16.73	16.73	-0.18%
Oct 14, 2026	16.76	16.76	16.76	16.76	16.76	-2.39%
Oct 13, 2026	17.17	17.17	17.17	17.17	17.17	0.88%
Oct 12, 2026	17.02	17.02	17.02	17.02	17.02	-0.41%
Oct 9, 2026	17.09	17.09	17.09	17.09	17.09	-0.06%
Oct 8, 2026	17.10	17.10	17.10	17.10	17.10	-0.41%
Oct 7, 2026	17.17	17.17	17.17	17.17	17.17	-2.05%
Oct 6, 2026	17.53	17.53	17.53	17.53	17.53	0.52%
Oct 5, 2026	17.44	17.44	17.44	17.44	17.44	0.98%
Oct 2, 2026	17.27	17.27	17.27	17.27	17.27	1.77%
Oct 1, 2026	16.97	16.97	16.97	16.97	16.97	-0.59%
Sep 30, 2026	17.07	17.07	17.07	17.07	17.07	-0.81%
Sep 29, 2026	17.21	17.21	17.21	17.21	17.21	-0.17%
Sep 28, 2026	17.24	17.24	17.24	17.24	17.24	-1.49%
Sep 25, 2026	17.50	17.50	17.50	17.50	17.50	0.11%
Sep 24, 2026	17.48	17.48	17.48	17.48	17.48	-1.91%
Sep 23, 2026	17.82	17.82	17.82	17.82	17.82	-2.09%
Sep 22, 2026	18.20	18.20	18.20	18.20	18.20	0.83%
Sep 21, 2026	18.05	18.05	18.05	18.05	18.05	0.33%
Sep 18, 2026	17.99	17.99	17.99	17.99	17.99	-1.42%
Sep 17, 2026	18.25	18.25	18.25	18.25	18.25	2.24%
Sep 16, 2026	17.85	17.85	17.85	17.85	17.85	-1.38%
Sep 15, 2026	18.10	18.10	18.10	18.10	18.10	-
Sep 14, 2026	18.10	18.10	18.10	18.10	18.10	-2.11%
Sep 11, 2026	18.49	18.49	18.49	18.49	18.49	-0.75%
Sep 10, 2026	18.63	18.63	18.63	18.63	18.63	-2.31%
Sep 9, 2026	19.07	19.07	19.07	19.07	19.07	-0.68%
Sep 8, 2026	19.20	19.20	19.20	19.20	19.20	1.91%
Sep 4, 2026	18.84	18.84	18.84	18.84	18.84	-0.37%
Sep 3, 2026	18.91	18.91	18.91	18.91	18.91	-0.11%
Sep 2, 2026	18.93	18.93	18.93	18.93	18.93	1.28%
Sep 1, 2026	18.69	18.69	18.69	18.69	18.69	0.16%
Aug 31, 2026	18.66	18.66	18.66	18.66	18.66	-0.05%
Aug 28, 2026	18.67	18.67	18.67	18.67	18.67	-0.85%
Aug 27, 2026	18.83	18.83	18.83	18.83	18.83	0.21%
Aug 26, 2026	18.79	18.79	18.79	18.79	18.79	-
Aug 25, 2026	18.79	18.79	18.79	18.79	18.79	0.43%
Aug 24, 2026	18.71	18.71	18.71	18.71	18.71	-0.74%
Aug 21, 2026	18.85	18.85	18.85	18.85	18.85	2.11%
Aug 20, 2026	18.46	18.46	18.46	18.46	18.46	0.38%
Aug 19, 2026	18.39	18.39	18.39	18.39	18.39	1.94%
Aug 18, 2026	18.04	18.04	18.04	18.04	18.04	-1.37%
Aug 17, 2026	18.29	18.29	18.29	18.29	18.29	0.27%
Aug 14, 2026	18.24	18.24	18.24	18.24	18.24	0.44%
Aug 13, 2026	18.16	18.16	18.16	18.16	18.16	-0.49%
Aug 12, 2026	18.25	18.25	18.25	18.25	18.25	0.16%
Aug 11, 2026	18.22	18.22	18.22	18.22	18.22	-0.11%
Aug 10, 2026	18.24	18.24	18.24	18.24	18.24	0.61%
Aug 7, 2026	18.13	18.13	18.13	18.13	18.13	1.12%
Aug 6, 2026	17.93	17.93	17.93	17.93	17.93	-0.55%