GMOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	17.69	17.69	17.69	17.69	17.69	-0.17%
Jul 7, 2026	17.72	17.72	17.72	17.72	17.72	-2.42%
Jul 6, 2026	18.42	18.42	18.42	18.42	18.16	1.21%
Jul 2, 2026	18.20	18.20	18.20	18.20	17.94	-
Jul 1, 2026	18.20	18.20	18.20	18.20	17.94	-0.87%
Jun 30, 2026	18.36	18.36	18.36	18.36	18.10	1.21%
Jun 29, 2026	18.14	18.14	18.14	18.14	17.88	0.34%
Jun 26, 2026	18.08	18.08	18.08	18.08	17.82	-1.31%
Jun 25, 2026	18.32	18.32	18.32	18.32	18.06	0.27%
Jun 24, 2026	18.27	18.27	18.27	18.27	18.01	-1.19%
Jun 23, 2026	18.49	18.49	18.49	18.49	18.23	-3.39%
Jun 22, 2026	19.14	19.14	19.14	19.14	18.87	-0.11%
Jun 18, 2026	19.16	19.16	19.16	19.16	18.89	-0.26%
Jun 17, 2026	19.21	19.21	19.21	19.21	18.94	-1.89%
Jun 16, 2026	19.58	19.58	19.58	19.58	19.30	-0.36%
Jun 15, 2026	19.65	19.65	19.65	19.65	19.37	0.67%
Jun 12, 2026	19.52	19.52	19.52	19.52	19.24	1.88%
Jun 11, 2026	19.16	19.16	19.16	19.16	18.89	3.62%
Jun 10, 2026	18.49	18.49	18.49	18.49	18.23	-2.37%
Jun 9, 2026	18.94	18.94	18.94	18.94	18.67	-1.25%
Jun 8, 2026	19.18	19.18	19.18	19.18	18.91	-0.36%
Jun 5, 2026	19.25	19.25	19.25	19.25	18.98	-5.82%
Jun 4, 2026	20.44	20.44	20.44	20.44	20.15	-0.68%
Jun 3, 2026	20.58	20.58	20.58	20.58	20.29	-2.09%
Jun 2, 2026	21.02	21.02	21.02	21.02	20.72	1.94%
Jun 1, 2026	20.62	20.62	20.62	20.62	20.33	-0.10%
May 29, 2026	20.64	20.64	20.64	20.64	20.35	0.39%
May 28, 2026	20.56	20.56	20.56	20.56	20.27	1.08%
May 27, 2026	20.34	20.34	20.34	20.34	20.05	0.30%
May 26, 2026	20.28	20.28	20.28	20.28	19.99	2.06%
May 22, 2026	19.87	19.87	19.87	19.87	19.59	0.61%
May 21, 2026	19.75	19.75	19.75	19.75	19.47	0.56%
May 20, 2026	19.64	19.64	19.64	19.64	19.36	1.29%
May 19, 2026	19.39	19.39	19.39	19.39	19.12	-2.66%
May 18, 2026	19.92	19.92	19.92	19.92	19.64	-0.99%
May 15, 2026	20.12	20.12	20.12	20.12	19.83	-1.90%
May 14, 2026	20.51	20.51	20.51	20.51	20.22	-0.34%
May 13, 2026	20.58	20.58	20.58	20.58	20.29	0.34%
May 12, 2026	20.51	20.51	20.51	20.51	20.22	-0.53%
May 11, 2026	20.62	20.62	20.62	20.62	20.33	1.43%
May 8, 2026	20.33	20.33	20.33	20.33	20.04	2.06%
May 7, 2026	19.92	19.92	19.92	19.92	19.64	-1.14%
May 6, 2026	20.15	20.15	20.15	20.15	19.86	0.60%
May 5, 2026	20.03	20.03	20.03	20.03	19.75	1.27%
May 4, 2026	19.78	19.78	19.78	19.78	19.50	-0.85%
May 1, 2026	19.95	19.95	19.95	19.95	19.67	-0.40%
Apr 30, 2026	20.03	20.03	20.03	20.03	19.75	2.82%
Apr 29, 2026	19.48	19.48	19.48	19.48	19.20	-0.86%
Apr 28, 2026	19.65	19.65	19.65	19.65	19.37	-1.56%
Apr 27, 2026	19.96	19.96	19.96	19.96	19.68	0.71%