GMOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	19.95	19.95	19.95	19.95	19.95	-0.40%
Apr 30, 2026	20.03	20.03	20.03	20.03	20.03	2.82%
Apr 29, 2026	19.48	19.48	19.48	19.48	19.48	-0.87%
Apr 28, 2026	19.65	19.65	19.65	19.65	19.65	-1.55%
Apr 27, 2026	19.96	19.96	19.96	19.96	19.96	0.71%
Apr 24, 2026	19.82	19.82	19.82	19.82	19.82	-0.45%
Apr 23, 2026	19.91	19.91	19.91	19.91	19.91	-0.25%
Apr 22, 2026	19.96	19.96	19.96	19.96	19.96	1.84%
Apr 21, 2026	19.60	19.60	19.60	19.60	19.60	-1.01%
Apr 20, 2026	19.80	19.80	19.80	19.80	19.80	0.20%
Apr 17, 2026	19.76	19.76	19.76	19.76	19.76	-1.15%
Apr 16, 2026	19.99	19.99	19.99	19.99	19.99	1.83%
Apr 15, 2026	19.63	19.63	19.63	19.63	19.63	-1.36%
Apr 14, 2026	19.90	19.90	19.90	19.90	19.90	0.76%
Apr 13, 2026	19.75	19.75	19.75	19.75	19.75	1.28%
Apr 10, 2026	19.50	19.50	19.50	19.50	19.50	0.36%
Apr 9, 2026	19.43	19.43	19.43	19.43	19.43	-0.41%
Apr 8, 2026	19.51	19.51	19.51	19.51	19.51	2.63%
Apr 7, 2026	19.01	19.01	19.01	19.01	19.01	-0.42%
Apr 6, 2026	19.09	19.09	19.09	19.09	19.09	-1.04%
Apr 2, 2026	19.29	19.29	19.29	19.29	19.29	-0.10%
Apr 1, 2026	19.31	19.31	19.31	19.31	19.31	0.42%
Mar 31, 2026	19.23	19.23	19.23	19.23	19.23	3.89%
Mar 30, 2026	18.51	18.51	18.51	18.51	18.51	-0.75%
Mar 27, 2026	18.65	18.65	18.65	18.65	18.65	0.76%
Mar 26, 2026	18.51	18.51	18.51	18.51	18.51	-2.17%
Mar 25, 2026	18.92	18.92	18.92	18.92	18.92	2.27%
Mar 24, 2026	18.50	18.50	18.50	18.50	18.50	1.98%
Mar 23, 2026	18.14	18.14	18.14	18.14	18.14	1.91%
Mar 20, 2026	17.80	17.80	17.80	17.80	17.80	-2.20%
Mar 19, 2026	18.20	18.20	18.20	18.20	18.20	-0.11%
Mar 18, 2026	18.22	18.22	18.22	18.22	18.22	-1.78%
Mar 17, 2026	18.55	18.55	18.55	18.55	18.55	1.70%
Mar 16, 2026	18.24	18.24	18.24	18.24	18.24	1.45%
Mar 13, 2026	17.98	17.98	17.98	17.98	17.98	-1.96%
Mar 12, 2026	18.34	18.34	18.34	18.34	18.34	-1.29%
Mar 11, 2026	18.58	18.58	18.58	18.58	18.58	0.65%
Mar 10, 2026	18.46	18.46	18.46	18.46	18.46	1.21%
Mar 9, 2026	18.24	18.24	18.24	18.24	18.24	1.28%
Mar 6, 2026	18.01	18.01	18.01	18.01	18.01	-1.69%
Mar 5, 2026	18.32	18.32	18.32	18.32	18.32	-2.29%
Mar 4, 2026	18.75	18.75	18.75	18.75	18.75	1.24%
Mar 3, 2026	18.52	18.52	18.52	18.52	18.52	-4.39%
Mar 2, 2026	19.37	19.37	19.37	19.37	19.37	0.47%
Feb 27, 2026	19.28	19.28	19.28	19.28	19.28	-1.68%
Feb 26, 2026	19.61	19.61	19.61	19.61	19.61	-2.00%
Feb 25, 2026	20.01	20.01	20.01	20.01	20.01	1.47%
Feb 24, 2026	19.72	19.72	19.72	19.72	19.72	2.02%
Feb 23, 2026	19.33	19.33	19.33	19.33	19.33	0.05%
Feb 20, 2026	19.32	19.32	19.32	19.32	19.32	1.15%