GMOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.79	18.79	18.79	18.79	18.79	-
Aug 25, 2026	18.79	18.79	18.79	18.79	18.79	0.43%
Aug 24, 2026	18.71	18.71	18.71	18.71	18.71	-0.74%
Aug 21, 2026	18.85	18.85	18.85	18.85	18.85	2.11%
Aug 20, 2026	18.46	18.46	18.46	18.46	18.46	0.38%
Aug 19, 2026	18.39	18.39	18.39	18.39	18.39	1.94%
Aug 18, 2026	18.04	18.04	18.04	18.04	18.04	-1.37%
Aug 17, 2026	18.29	18.29	18.29	18.29	18.29	0.27%
Aug 14, 2026	18.24	18.24	18.24	18.24	18.24	0.44%
Aug 13, 2026	18.16	18.16	18.16	18.16	18.16	-0.49%
Aug 12, 2026	18.25	18.25	18.25	18.25	18.25	0.16%
Aug 11, 2026	18.22	18.22	18.22	18.22	18.22	-0.11%
Aug 10, 2026	18.24	18.24	18.24	18.24	18.24	0.61%
Aug 7, 2026	18.13	18.13	18.13	18.13	18.13	1.12%
Aug 6, 2026	17.93	17.93	17.93	17.93	17.93	-0.55%
Aug 5, 2026	18.03	18.03	18.03	18.03	18.03	-0.77%
Aug 4, 2026	18.17	18.17	18.17	18.17	18.17	2.89%
Aug 3, 2026	17.66	17.66	17.66	17.66	17.66	0.57%
Jul 31, 2026	17.56	17.56	17.56	17.56	17.56	-0.57%
Jul 30, 2026	17.66	17.66	17.66	17.66	17.66	2.85%
Jul 29, 2026	17.17	17.17	17.17	17.17	17.17	-0.75%
Jul 28, 2026	17.30	17.30	17.30	17.30	17.30	-1.48%
Jul 27, 2026	17.56	17.56	17.56	17.56	17.56	-0.62%
Jul 24, 2026	17.67	17.67	17.67	17.67	17.67	-1.45%
Jul 23, 2026	17.93	17.93	17.93	17.93	17.93	-0.94%
Jul 22, 2026	18.10	18.10	18.10	18.10	18.10	1.12%
Jul 21, 2026	17.90	17.90	17.90	17.90	17.90	1.59%
Jul 20, 2026	17.62	17.62	17.62	17.62	17.62	-1.45%
Jul 17, 2026	17.88	17.88	17.88	17.88	17.88	0.45%
Jul 16, 2026	17.80	17.80	17.80	17.80	17.80	-1.93%
Jul 15, 2026	18.15	18.15	18.15	18.15	18.15	-0.49%
Jul 14, 2026	18.24	18.24	18.24	18.24	18.24	2.13%
Jul 13, 2026	17.86	17.86	17.86	17.86	17.86	-1.05%
Jul 10, 2026	18.05	18.05	18.05	18.05	18.05	0.78%
Jul 9, 2026	17.91	17.91	17.91	17.91	17.91	1.24%
Jul 8, 2026	17.69	17.69	17.69	17.69	17.69	-0.17%
Jul 7, 2026	17.72	17.72	17.72	17.72	17.72	-2.42%
Jul 6, 2026	18.42	18.42	18.42	18.42	18.16	1.21%
Jul 2, 2026	18.20	18.20	18.20	18.20	17.94	-
Jul 1, 2026	18.20	18.20	18.20	18.20	17.94	-0.87%
Jun 30, 2026	18.36	18.36	18.36	18.36	18.10	1.21%
Jun 29, 2026	18.14	18.14	18.14	18.14	17.88	0.34%
Jun 26, 2026	18.08	18.08	18.08	18.08	17.82	-1.31%
Jun 25, 2026	18.32	18.32	18.32	18.32	18.06	0.27%
Jun 24, 2026	18.27	18.27	18.27	18.27	18.01	-1.19%
Jun 23, 2026	18.49	18.49	18.49	18.49	18.23	-3.39%
Jun 22, 2026	19.14	19.14	19.14	19.14	18.87	-0.11%
Jun 18, 2026	19.16	19.16	19.16	19.16	18.89	-0.26%
Jun 17, 2026	19.21	19.21	19.21	19.21	18.94	-1.89%
Jun 16, 2026	19.58	19.58	19.58	19.58	19.30	-0.36%