Grandeur Peak Global Reach Fund Investor Class (GPROX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.54
+0.09 (0.55%)
Jul 3, 2025, 4:00 PM EDT
GPROX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.49% |
| Jul 7, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.73% |
| Jul 3, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.55% |
| Jul 2, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.24% |
| Jul 1, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
| Jun 30, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.43% |
| Jun 27, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.55% |
| Jun 26, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.93% |
| Jun 25, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.06% |
| Jun 24, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.95% |
| Jun 23, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.32% |
| Jun 20, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.69% |
| Jun 18, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.13% |
| Jun 17, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.93% |
| Jun 16, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.63% |
| Jun 13, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.60% |
| Jun 12, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.12% |
| Jun 11, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.31% |
| Jun 10, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.19% |
| Jun 9, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.50% |
| Jun 6, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.12% |
| Jun 5, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.25% |
| Jun 4, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.44% |
| Jun 3, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.19% |
| Jun 2, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.25% |
| May 30, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.25% |
| May 29, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.38% |
| May 28, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.82% |
| May 27, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.27% |
| May 23, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.25% |
| May 22, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.25% |
| May 21, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.13% |
| May 20, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.38% |
| May 19, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.25% |
| May 16, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.32% |
| May 15, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.13% |
| May 14, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.13% |
| May 13, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.70% |
| May 12, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.95% |
| May 9, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.65% |
| May 8, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.53% |
| May 7, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.07% |
| May 6, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.07% |
| May 5, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.07% |
| May 2, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 2.08% |
| May 1, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| Apr 30, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.13% |
| Apr 29, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.34% |
| Apr 28, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.81% |
| Apr 25, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.20% |