Grandeur Peak Global Reach Fund Investor Class (GPROX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.19
-0.08 (-0.56%)
Apr 21, 2025, 4:00 PM EDT
GPROX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.72% |
| Apr 23, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.11% |
| Apr 22, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.13% |
| Apr 21, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.56% |
| Apr 17, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.99% |
| Apr 16, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.91% |
| Apr 15, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.49% |
| Apr 14, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.36% |
| Apr 11, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.56% |
| Apr 10, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.94% |
| Apr 9, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 4.87% |
| Apr 8, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.53% |
| Apr 7, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -2.37% |
| Apr 4, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -4.99% |
| Apr 3, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -3.39% |
| Apr 2, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.96% |
| Apr 1, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.62% |
| Mar 31, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.23% |
| Mar 28, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.41% |
| Mar 27, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.13% |
| Mar 26, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.87% |
| Mar 25, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.07% |
| Mar 24, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.74% |
| Mar 21, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.40% |
| Mar 20, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.60% |
| Mar 19, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.33% |
| Mar 18, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| Mar 17, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.08% |
| Mar 14, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.85% |
| Mar 13, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.22% |
| Mar 12, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.41% |
| Mar 11, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.14% |
| Mar 10, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -2.26% |
| Mar 7, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.33% |
| Mar 6, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.05% |
| Mar 5, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 2.02% |
| Mar 4, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.54% |
| Mar 3, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.99% |
| Feb 28, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| Feb 27, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.63% |
| Feb 26, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.13% |
| Feb 25, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.39% |
| Feb 24, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.19% |
| Feb 21, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.60% |
| Feb 20, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.19% |
| Feb 19, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.57% |
| Feb 18, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.38% |
| Feb 14, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | - |
| Feb 13, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.42% |
| Feb 12, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.32% |