Grandeur Peak Global Reach Fund Investor Class (GPROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.00
-0.14 (-1.07%)
At close: Apr 2, 2026
GPROX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.07% |
| Apr 1, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.62% |
| Mar 31, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 2.38% |
| Mar 30, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.47% |
| Mar 27, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.86% |
| Mar 26, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -2.05% |
| Mar 25, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2.33% |
| Mar 24, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.62% |
| Mar 23, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.88% |
| Mar 20, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -2.00% |
| Mar 19, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.08% |
| Mar 18, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.91% |
| Mar 17, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.46% |
| Mar 16, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.93% |
| Mar 13, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.69% |
| Mar 12, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -2.18% |
| Mar 11, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.15% |
| Mar 10, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.68% |
| Mar 9, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -1.57% |
| Mar 6, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.40% |
| Mar 5, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.22% |
| Mar 4, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.10% |
| Mar 3, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -2.36% |
| Mar 2, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.06% |
| Feb 27, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.21% |
| Feb 26, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.85% |
| Feb 25, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.72% |
| Feb 24, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.29% |
| Feb 23, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.00% |
| Feb 20, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.14% |
| Feb 19, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.07% |
| Feb 18, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.36% |
| Feb 17, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.29% |
| Feb 13, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.14% |
| Feb 12, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.34% |
| Feb 11, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.49% |
| Feb 10, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.35% |
| Feb 9, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.99% |
| Feb 6, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.51% |
| Feb 5, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.28% |
| Feb 4, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.42% |
| Feb 3, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.28% |
| Feb 2, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.21% |
| Jan 30, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.05% |
| Jan 29, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.63% |
| Jan 28, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.35% |
| Jan 27, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.84% |
| Jan 26, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.28% |
| Jan 23, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.07% |
| Jan 22, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.07% |