Grandeur Peak Global Reach Fund Investor Class (GPROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.96
-0.04 (-0.29%)
At close: Feb 17, 2026
GPROX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.29% |
| Feb 13, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.14% |
| Feb 12, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.34% |
| Feb 11, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.49% |
| Feb 10, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.35% |
| Feb 9, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.99% |
| Feb 6, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.51% |
| Feb 5, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.28% |
| Feb 4, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.42% |
| Feb 3, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.28% |
| Feb 2, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.21% |
| Jan 30, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.05% |
| Jan 29, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.63% |
| Jan 28, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.35% |
| Jan 27, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.84% |
| Jan 26, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.28% |
| Jan 23, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.07% |
| Jan 22, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.07% |
| Jan 21, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.93% |
| Jan 20, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.27% |
| Jan 16, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.07% |
| Jan 15, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.64% |
| Jan 14, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.14% |
| Jan 13, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.42% |
| Jan 12, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.43% |
| Jan 9, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.14% |
| Jan 8, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.07% |
| Jan 7, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.14% |
| Jan 6, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.08% |
| Jan 5, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.87% |
| Jan 2, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.07% |
| Dec 31, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.36% |
| Dec 30, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.29% |
| Dec 29, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
| Dec 26, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.14% |
| Dec 24, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.14% |
| Dec 23, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.29% |
| Dec 22, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.95% |
| Dec 19, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -16.30% |
| Dec 18, 2025 | 13.61 | 13.61 | 13.61 | 16.32 | 13.61 | 0.80% |
| Dec 17, 2025 | 13.50 | 13.50 | 13.50 | 16.19 | 13.50 | -0.67% |
| Dec 16, 2025 | 13.59 | 13.59 | 13.59 | 16.30 | 13.59 | -0.61% |
| Dec 15, 2025 | 13.67 | 13.67 | 13.67 | 16.40 | 13.67 | - |
| Dec 12, 2025 | 13.67 | 13.67 | 13.67 | 16.40 | 13.67 | -0.61% |
| Dec 11, 2025 | 13.76 | 13.76 | 13.76 | 16.50 | 13.76 | 0.43% |
| Dec 10, 2025 | 13.70 | 13.70 | 13.70 | 16.43 | 13.70 | 0.55% |
| Dec 9, 2025 | 13.62 | 13.62 | 13.62 | 16.34 | 13.62 | 0.12% |
| Dec 8, 2025 | 13.61 | 13.61 | 13.61 | 16.32 | 13.61 | -0.37% |
| Dec 5, 2025 | 13.66 | 13.66 | 13.66 | 16.38 | 13.66 | -0.12% |
| Dec 4, 2025 | 13.67 | 13.67 | 13.67 | 16.40 | 13.67 | 0.43% |