GPROX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.47	14.47	14.47	14.47	14.47	-0.82%
Oct 14, 2026	14.59	14.59	14.59	14.59	14.59	-1.08%
Oct 13, 2026	14.75	14.75	14.75	14.75	14.75	-0.61%
Oct 12, 2026	14.84	14.84	14.84	14.84	14.84	-0.27%
Oct 9, 2026	14.88	14.88	14.88	14.88	14.88	0.74%
Oct 8, 2026	14.77	14.77	14.77	14.77	14.77	-0.81%
Oct 7, 2026	14.89	14.89	14.89	14.89	14.89	-1.06%
Oct 6, 2026	15.05	15.05	15.05	15.05	15.05	0.60%
Oct 5, 2026	14.96	14.96	14.96	14.96	14.96	0.81%
Oct 2, 2026	14.84	14.84	14.84	14.84	14.84	0.88%
Oct 1, 2026	14.71	14.71	14.71	14.71	14.71	-0.27%
Sep 30, 2026	14.75	14.75	14.75	14.75	14.75	-0.20%
Sep 29, 2026	14.78	14.78	14.78	14.78	14.78	0.27%
Sep 28, 2026	14.74	14.74	14.74	14.74	14.74	-0.07%
Sep 25, 2026	14.75	14.75	14.75	14.75	14.75	0.14%
Sep 24, 2026	14.73	14.73	14.73	14.73	14.73	-0.87%
Sep 23, 2026	14.86	14.86	14.86	14.86	14.86	-0.47%
Sep 22, 2026	14.93	14.93	14.93	14.93	14.93	0.20%
Sep 21, 2026	14.90	14.90	14.90	14.90	14.90	1.36%
Sep 18, 2026	14.70	14.70	14.70	14.70	14.70	0.75%
Sep 17, 2026	14.59	14.59	14.59	14.59	14.59	1.11%
Sep 16, 2026	14.43	14.43	14.43	14.43	14.43	0.28%
Sep 15, 2026	14.39	14.39	14.39	14.39	14.39	-1.17%
Sep 14, 2026	14.56	14.56	14.56	14.56	14.56	-0.82%
Sep 11, 2026	14.68	14.68	14.68	14.68	14.68	-0.47%
Sep 10, 2026	14.75	14.75	14.75	14.75	14.75	-1.14%
Sep 9, 2026	14.92	14.92	14.92	14.92	14.92	-0.60%
Sep 8, 2026	15.01	15.01	15.01	15.01	15.01	-0.33%
Sep 4, 2026	15.06	15.06	15.06	15.06	15.06	0.33%
Sep 3, 2026	15.01	15.01	15.01	15.01	15.01	0.94%
Sep 2, 2026	14.87	14.87	14.87	14.87	14.87	-0.47%
Sep 1, 2026	14.94	14.94	14.94	14.94	14.94	-1.19%
Aug 31, 2026	15.12	15.12	15.12	15.12	15.12	-0.40%
Aug 28, 2026	15.18	15.18	15.18	15.18	15.18	-0.39%
Aug 27, 2026	15.24	15.24	15.24	15.24	15.24	0.07%
Aug 26, 2026	15.23	15.23	15.23	15.23	15.23	0.13%
Aug 25, 2026	15.21	15.21	15.21	15.21	15.21	0.40%
Aug 24, 2026	15.15	15.15	15.15	15.15	15.15	-0.20%
Aug 21, 2026	15.18	15.18	15.18	15.18	15.18	0.20%
Aug 20, 2026	15.15	15.15	15.15	15.15	15.15	-0.39%
Aug 19, 2026	15.21	15.21	15.21	15.21	15.21	0.13%
Aug 18, 2026	15.19	15.19	15.19	15.19	15.19	-1.11%
Aug 17, 2026	15.36	15.36	15.36	15.36	15.36	-0.26%
Aug 14, 2026	15.40	15.40	15.40	15.40	15.40	0.52%
Aug 13, 2026	15.32	15.32	15.32	15.32	15.32	0.13%
Aug 12, 2026	15.30	15.30	15.30	15.30	15.30	0.33%
Aug 11, 2026	15.25	15.25	15.25	15.25	15.25	0.26%
Aug 10, 2026	15.21	15.21	15.21	15.21	15.21	0.07%
Aug 7, 2026	15.20	15.20	15.20	15.20	15.20	0.33%
Aug 6, 2026	15.15	15.15	15.15	15.15	15.15	0.13%