GPROX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.24	15.24	15.24	15.24	15.24	0.07%
Aug 26, 2026	15.23	15.23	15.23	15.23	15.23	0.13%
Aug 25, 2026	15.21	15.21	15.21	15.21	15.21	0.40%
Aug 24, 2026	15.15	15.15	15.15	15.15	15.15	-0.20%
Aug 21, 2026	15.18	15.18	15.18	15.18	15.18	0.20%
Aug 20, 2026	15.15	15.15	15.15	15.15	15.15	-0.39%
Aug 19, 2026	15.21	15.21	15.21	15.21	15.21	0.13%
Aug 18, 2026	15.19	15.19	15.19	15.19	15.19	-1.11%
Aug 17, 2026	15.36	15.36	15.36	15.36	15.36	-0.26%
Aug 14, 2026	15.40	15.40	15.40	15.40	15.40	0.52%
Aug 13, 2026	15.32	15.32	15.32	15.32	15.32	0.13%
Aug 12, 2026	15.30	15.30	15.30	15.30	15.30	0.33%
Aug 11, 2026	15.25	15.25	15.25	15.25	15.25	0.26%
Aug 10, 2026	15.21	15.21	15.21	15.21	15.21	0.07%
Aug 7, 2026	15.20	15.20	15.20	15.20	15.20	0.33%
Aug 6, 2026	15.15	15.15	15.15	15.15	15.15	0.13%
Aug 5, 2026	15.13	15.13	15.13	15.13	15.13	0.20%
Aug 4, 2026	15.10	15.10	15.10	15.10	15.10	2.37%
Aug 3, 2026	14.75	14.75	14.75	14.75	14.75	1.37%
Jul 31, 2026	14.55	14.55	14.55	14.55	14.55	0.55%
Jul 30, 2026	14.47	14.47	14.47	14.47	14.47	1.90%
Jul 29, 2026	14.20	14.20	14.20	14.20	14.20	-1.25%
Jul 28, 2026	14.38	14.38	14.38	14.38	14.38	-0.83%
Jul 27, 2026	14.50	14.50	14.50	14.50	14.50	1.05%
Jul 24, 2026	14.35	14.35	14.35	14.35	14.35	-
Jul 23, 2026	14.35	14.35	14.35	14.35	14.35	-1.10%
Jul 22, 2026	14.51	14.51	14.51	14.51	14.51	-0.21%
Jul 21, 2026	14.54	14.54	14.54	14.54	14.54	0.76%
Jul 20, 2026	14.43	14.43	14.43	14.43	14.43	-0.48%
Jul 17, 2026	14.50	14.50	14.50	14.50	14.50	-1.43%
Jul 16, 2026	14.71	14.71	14.71	14.71	14.71	-0.07%
Jul 15, 2026	14.72	14.72	14.72	14.72	14.72	1.10%
Jul 14, 2026	14.56	14.56	14.56	14.56	14.56	0.07%
Jul 13, 2026	14.55	14.55	14.55	14.55	14.55	-0.75%
Jul 10, 2026	14.66	14.66	14.66	14.66	14.66	0.07%
Jul 9, 2026	14.65	14.65	14.65	14.65	14.65	0.62%
Jul 8, 2026	14.56	14.56	14.56	14.56	14.56	-1.69%
Jul 7, 2026	14.81	14.81	14.81	14.81	14.81	-1.53%
Jul 6, 2026	15.04	15.04	15.04	15.04	15.04	0.80%
Jul 2, 2026	14.92	14.92	14.92	14.92	14.92	0.13%
Jul 1, 2026	14.90	14.90	14.90	14.90	14.90	0.54%
Jun 30, 2026	14.82	14.82	14.82	14.82	14.82	0.27%
Jun 29, 2026	14.78	14.78	14.78	14.78	14.78	1.23%
Jun 26, 2026	14.60	14.60	14.60	14.60	14.60	-0.27%
Jun 25, 2026	14.64	14.64	14.64	14.64	14.64	0.83%
Jun 24, 2026	14.52	14.52	14.52	14.52	14.52	0.55%
Jun 23, 2026	14.44	14.44	14.44	14.44	14.44	-1.70%
Jun 22, 2026	14.69	14.69	14.69	14.69	14.69	-0.68%
Jun 18, 2026	14.79	14.79	14.79	14.79	14.79	1.23%
Jun 17, 2026	14.61	14.61	14.61	14.61	14.61	-0.88%