GPROX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.56	14.56	14.56	14.56	14.56	-1.69%
Jul 7, 2026	14.81	14.81	14.81	14.81	14.81	-1.53%
Jul 6, 2026	15.04	15.04	15.04	15.04	15.04	0.80%
Jul 2, 2026	14.92	14.92	14.92	14.92	14.92	0.13%
Jul 1, 2026	14.90	14.90	14.90	14.90	14.90	0.54%
Jun 30, 2026	14.82	14.82	14.82	14.82	14.82	0.27%
Jun 29, 2026	14.78	14.78	14.78	14.78	14.78	1.23%
Jun 26, 2026	14.60	14.60	14.60	14.60	14.60	-0.27%
Jun 25, 2026	14.64	14.64	14.64	14.64	14.64	0.83%
Jun 24, 2026	14.52	14.52	14.52	14.52	14.52	0.55%
Jun 23, 2026	14.44	14.44	14.44	14.44	14.44	-1.70%
Jun 22, 2026	14.69	14.69	14.69	14.69	14.69	-0.68%
Jun 18, 2026	14.79	14.79	14.79	14.79	14.79	1.23%
Jun 17, 2026	14.61	14.61	14.61	14.61	14.61	-0.88%
Jun 16, 2026	14.74	14.74	14.74	14.74	14.74	-0.61%
Jun 15, 2026	14.83	14.83	14.83	14.83	14.83	1.44%
Jun 12, 2026	14.62	14.62	14.62	14.62	14.62	0.21%
Jun 11, 2026	14.59	14.59	14.59	14.59	14.59	2.46%
Jun 10, 2026	14.24	14.24	14.24	14.24	14.24	-1.59%
Jun 9, 2026	14.47	14.47	14.47	14.47	14.47	0.56%
Jun 8, 2026	14.39	14.39	14.39	14.39	14.39	0.42%
Jun 5, 2026	14.33	14.33	14.33	14.33	14.33	-2.18%
Jun 4, 2026	14.65	14.65	14.65	14.65	14.65	0.48%
Jun 3, 2026	14.58	14.58	14.58	14.58	14.58	-0.27%
Jun 2, 2026	14.62	14.62	14.62	14.62	14.62	-0.61%
Jun 1, 2026	14.71	14.71	14.71	14.71	14.71	-0.94%
May 29, 2026	14.85	14.85	14.85	14.85	14.85	0.34%
May 28, 2026	14.80	14.80	14.80	14.80	14.80	-0.40%
May 27, 2026	14.86	14.86	14.86	14.86	14.86	-0.13%
May 26, 2026	14.88	14.88	14.88	14.88	14.88	1.43%
May 22, 2026	14.67	14.67	14.67	14.67	14.67	0.96%
May 21, 2026	14.53	14.53	14.53	14.53	14.53	0.28%
May 20, 2026	14.49	14.49	14.49	14.49	14.49	1.54%
May 19, 2026	14.27	14.27	14.27	14.27	14.27	-0.42%
May 18, 2026	14.33	14.33	14.33	14.33	14.33	-
May 15, 2026	14.33	14.33	14.33	14.33	14.33	-1.65%
May 14, 2026	14.57	14.57	14.57	14.57	14.57	0.28%
May 13, 2026	14.53	14.53	14.53	14.53	14.53	0.14%
May 12, 2026	14.51	14.51	14.51	14.51	14.51	-1.29%
May 11, 2026	14.70	14.70	14.70	14.70	14.70	-0.07%
May 8, 2026	14.71	14.71	14.71	14.71	14.71	-0.14%
May 7, 2026	14.73	14.73	14.73	14.73	14.73	-0.14%
May 6, 2026	14.75	14.75	14.75	14.75	14.75	1.17%
May 5, 2026	14.58	14.58	14.58	14.58	14.58	0.21%
May 4, 2026	14.55	14.55	14.55	14.55	14.55	0.55%
May 1, 2026	14.47	14.47	14.47	14.47	14.47	-0.48%
Apr 30, 2026	14.54	14.54	14.54	14.54	14.54	1.89%
Apr 29, 2026	14.27	14.27	14.27	14.27	14.27	-0.49%
Apr 28, 2026	14.34	14.34	14.34	14.34	14.34	-0.69%
Apr 27, 2026	14.44	14.44	14.44	14.44	14.44	-0.21%