Glenmede Strategic Equity Portfolio (GTCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.51
+0.11 (0.45%)
Feb 17, 2026, 8:10 AM EST
GTCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | - | - |
| Feb 13, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.45% |
| Feb 12, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -2.13% |
| Feb 11, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.95% |
| Feb 10, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.20% |
| Feb 9, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.40% |
| Feb 6, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.33% |
| Feb 5, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.55% |
| Feb 4, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.04% |
| Feb 3, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.18% |
| Feb 2, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.83% |
| Jan 30, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.24% |
| Jan 29, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.12% |
| Jan 28, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.36% |
| Jan 27, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.47% |
| Jan 26, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.83% |
| Jan 23, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.55% |
| Jan 22, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.16% |
| Jan 21, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.11% |
| Jan 20, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.83% |
| Jan 16, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.16% |
| Jan 15, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.51% |
| Jan 14, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.31% |
| Jan 13, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.35% |
| Jan 12, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.23% |
| Jan 9, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.82% |
| Jan 8, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.35% |
| Jan 7, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.47% |
| Jan 6, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.83% |
| Jan 5, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.96% |
| Jan 2, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.20% |
| Dec 31, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.75% |
| Dec 30, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.12% |
| Dec 29, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.20% |
| Dec 26, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.04% |
| Dec 24, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.36% |
| Dec 23, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.20% |
| Dec 22, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.68% |
| Dec 19, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.97% |
| Dec 18, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.61% |
| Dec 17, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.85% |
| Dec 16, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.52% |
| Dec 15, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -19.78% |
| Dec 12, 2025 | 24.92 | 24.92 | 24.92 | 31.09 | 24.92 | -0.64% |
| Dec 11, 2025 | 25.08 | 25.08 | 25.08 | 31.29 | 25.08 | 0.16% |
| Dec 10, 2025 | 25.04 | 25.04 | 25.04 | 31.24 | 25.04 | 1.13% |
| Dec 9, 2025 | 24.76 | 24.76 | 24.76 | 30.89 | 24.76 | -0.29% |
| Dec 8, 2025 | 24.83 | 24.83 | 24.83 | 30.98 | 24.83 | -0.51% |
| Dec 5, 2025 | 24.96 | 24.96 | 24.96 | 31.14 | 24.96 | 0.68% |
| Dec 4, 2025 | 24.79 | 24.79 | 24.79 | 30.93 | 24.79 | -0.16% |