Glenmede Strategic Equity Portfolio (GTCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.36
+0.06 (0.26%)
Apr 2, 2026, 4:00 PM EST
GTCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | - | 0.26% |
| Apr 1, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.43% |
| Mar 31, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 2.47% |
| Mar 30, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - |
| Mar 27, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.86% |
| Mar 26, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.86% |
| Mar 25, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.34% |
| Mar 24, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.60% |
| Mar 23, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.04% |
| Mar 20, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.73% |
| Mar 19, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.09% |
| Mar 18, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.69% |
| Mar 17, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.55% |
| Mar 16, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.73% |
| Mar 13, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.60% |
| Mar 12, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -2.00% |
| Mar 11, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.37% |
| Mar 10, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.70% |
| Mar 9, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.33% |
| Mar 6, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.51% |
| Mar 5, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.24% |
| Mar 4, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.70% |
| Mar 3, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.73% |
| Mar 2, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.77% |
| Feb 27, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.04% |
| Feb 26, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.61% |
| Feb 25, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.24% |
| Feb 24, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.99% |
| Feb 23, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.77% |
| Feb 20, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.53% |
| Feb 19, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.36% |
| Feb 18, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.90% |
| Feb 17, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.08% |
| Feb 13, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.45% |
| Feb 12, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -2.13% |
| Feb 11, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.95% |
| Feb 10, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.20% |
| Feb 9, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.40% |
| Feb 6, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.33% |
| Feb 5, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.55% |
| Feb 4, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.04% |
| Feb 3, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.18% |
| Feb 2, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.83% |
| Jan 30, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.24% |
| Jan 29, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.12% |
| Jan 28, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.36% |
| Jan 27, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.47% |
| Jan 26, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.83% |
| Jan 23, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.55% |
| Jan 22, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.16% |