Glenmede Strategic Equity Portfolio (GTCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.02
+0.27 (1.01%)
Oct 16, 2026, 8:10 AM EST
GTCEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | - |
| Oct 15, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 1.01% |
| Oct 14, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.15% |
| Oct 13, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.11% |
| Oct 12, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.30% |
| Oct 9, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.64% |
| Oct 8, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.38% |
| Oct 7, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.35% |
| Oct 6, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.50 | 0.34% |
| Oct 5, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.41 | 0.61% |
| Oct 2, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.25 | 0.46% |
| Oct 1, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.13 | 0.15% |
| Sep 30, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.09 | -0.19% |
| Sep 29, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.14 | -0.46% |
| Sep 28, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.26 | -0.30% |
| Sep 25, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.34 | 0.76% |
| Sep 24, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.14 | 0.19% |
| Sep 23, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.09 | -0.76% |
| Sep 22, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.29 | -0.68% |
| Sep 21, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.47 | 1.03% |
| Sep 18, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.20 | -0.30% |
| Sep 17, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.28 | 0.61% |
| Sep 16, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.12 | -0.95% |
| Sep 15, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.37 | -0.23% |
| Sep 14, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.43 | - |
| Sep 11, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.43 | 1.42% |
| Sep 10, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.06 | -0.19% |
| Sep 9, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.11 | -0.87% |
| Sep 8, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.34 | -1.53% |
| Sep 4, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.75 | -0.67% |
| Sep 3, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.93 | 0.86% |
| Sep 2, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.70 | 0.41% |
| Sep 1, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.59 | -0.93% |
| Aug 31, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.84 | -0.78% |
| Aug 28, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.05 | 0.11% |
| Aug 27, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.02 | -0.37% |
| Aug 26, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.12 | -0.04% |
| Aug 25, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.13 | -0.04% |
| Aug 24, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.14 | 0.52% |
| Aug 21, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.00 | 0.78% |
| Aug 20, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.79 | -0.81% |
| Aug 19, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.01 | 0.52% |
| Aug 18, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.87 | -0.11% |
| Aug 17, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.90 | -0.63% |
| Aug 14, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.07 | -0.29% |
| Aug 13, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.15 | -0.33% |
| Aug 12, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.24 | -0.04% |
| Aug 11, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.25 | -0.40% |
| Aug 10, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.36 | 0.04% |
| Aug 7, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.35 | 0.55% |