Skip to main content
logo
Glenmede Strategic Equity Portfolio (GTCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.39
-0.21 (-0.85%)
May 20, 2026, 8:10 AM EST

GTCEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 20, 202624.3924.3924.3924.39--
May 19, 202624.3924.3924.3924.3924.39-0.85%
May 18, 202624.6024.6024.6024.6024.600.74%
May 15, 202624.4224.4224.4224.4224.42-0.25%
May 14, 202624.4824.4824.4824.4824.480.91%
May 13, 202624.2624.2624.2624.2624.26-0.49%
May 12, 202624.3824.3824.3824.3824.380.37%
May 11, 202624.2924.2924.2924.2924.29-1.22%
May 8, 202624.5924.5924.5924.5924.59-0.73%
May 7, 202624.7724.7724.7724.7724.77-0.36%
May 6, 202624.8624.8624.8624.8624.860.89%
May 5, 202624.6424.6424.6424.6424.640.65%
May 4, 202624.4824.4824.4824.4824.48-0.77%
May 1, 202624.6724.6724.6724.6724.67-0.48%
Apr 30, 202624.7924.7924.7924.7924.791.06%
Apr 29, 202624.5324.5324.5324.5324.53-
Apr 28, 202624.5324.5324.5324.5324.53-0.33%
Apr 27, 202624.6124.6124.6124.6124.61-0.32%
Apr 24, 202624.6924.6924.6924.6924.69-0.16%
Apr 23, 202624.7324.7324.7324.7324.73-0.28%
Apr 22, 202624.8024.8024.8024.8024.80-0.40%
Apr 21, 202624.9024.9024.9024.9024.90-0.72%
Apr 20, 202625.0825.0825.0825.0825.080.32%
Apr 17, 202625.0025.0025.0025.0025.001.42%
Apr 16, 202624.6524.6524.6524.6524.650.12%
Apr 15, 202624.6224.6224.6224.6224.620.41%
Apr 14, 202624.5224.5224.5224.5224.520.91%
Apr 13, 202624.3024.3024.3024.3024.301.67%
Apr 10, 202623.9023.9023.9023.9023.90-0.58%
Apr 9, 202624.0424.0424.0424.0424.04-
Apr 8, 202624.0424.0424.0424.0424.042.65%
Apr 7, 202623.4223.4223.4223.4223.42-0.34%
Apr 6, 202623.5023.5023.5023.5023.500.60%
Apr 2, 202623.3623.3623.3623.3623.360.26%
Apr 1, 202623.3023.3023.3023.3023.300.43%
Mar 31, 202623.2023.2023.2023.2023.192.47%
Mar 30, 202622.6422.6422.6422.6422.63-
Mar 27, 202622.6422.6422.6422.6422.63-1.86%
Mar 26, 202623.0723.0723.0723.0723.06-0.86%
Mar 25, 202623.2723.2723.2723.2723.260.34%
Mar 24, 202623.1923.1923.1923.1923.18-0.60%
Mar 23, 202623.3323.3323.3323.3323.321.04%
Mar 20, 202623.0923.0923.0923.0923.08-0.73%
Mar 19, 202623.2623.2623.2623.2623.25-0.09%
Mar 18, 202623.2823.2823.2823.2823.27-1.69%
Mar 17, 202623.6823.6823.6823.6823.670.55%
Mar 16, 202623.5523.5523.5523.5523.540.73%
Mar 13, 202623.3823.3823.3823.3823.37-0.60%
Mar 12, 202623.5223.5223.5223.5223.51-2.00%
Mar 11, 202624.0024.0024.0024.0023.99-0.37%