Skip to main content
logo
Glenmede Strategic Equity Portfolio (GTCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.14
-0.01 (-0.04%)
Aug 27, 2026, 8:10 AM EST

GTCEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202627.0427.0427.0427.0427.04-0.37%
Aug 26, 202627.1427.1427.1427.1427.14-0.04%
Aug 25, 202627.1527.1527.1527.1527.15-0.04%
Aug 24, 202627.1627.1627.1627.1627.160.52%
Aug 21, 202627.0227.0227.0227.0227.020.78%
Aug 20, 202626.8126.8126.8126.8126.81-0.81%
Aug 19, 202627.0327.0327.0327.0327.030.52%
Aug 18, 202626.8926.8926.8926.8926.89-0.11%
Aug 17, 202626.9226.9226.9226.9226.92-0.63%
Aug 14, 202627.0927.0927.0927.0927.09-0.29%
Aug 13, 202627.1727.1727.1727.1727.17-0.33%
Aug 12, 202627.2627.2627.2627.2627.26-0.04%
Aug 11, 202627.2727.2727.2727.2727.27-0.40%
Aug 10, 202627.3827.3827.3827.3827.380.04%
Aug 7, 202627.3727.3727.3727.3727.370.55%
Aug 6, 202627.2227.2227.2227.2227.220.15%
Aug 5, 202627.1827.1827.1827.1827.180.18%
Aug 4, 202627.1327.1327.1327.1327.131.31%
Aug 3, 202626.7826.7826.7826.7826.780.94%
Jul 31, 202626.5326.5326.5326.5326.530.45%
Jul 30, 202626.4126.4126.4126.4126.410.61%
Jul 29, 202626.2526.2526.2526.2526.25-0.30%
Jul 28, 202626.3326.3326.3326.3326.331.82%
Jul 27, 202625.8625.8625.8625.8625.860.98%
Jul 24, 202625.6125.6125.6125.6125.611.03%
Jul 23, 202625.3525.3525.3525.3525.35-0.35%
Jul 22, 202625.4425.4425.4425.4425.44-0.31%
Jul 21, 202625.5225.5225.5225.5225.52-0.12%
Jul 20, 202625.5525.5525.5525.5525.55-0.04%
Jul 17, 202625.5625.5625.5625.5625.56-0.89%
Jul 16, 202625.7925.7925.7925.7925.790.98%
Jul 15, 202625.5425.5425.5425.5425.540.71%
Jul 14, 202625.3625.3625.3625.3625.36-0.31%
Jul 13, 202625.4425.4425.4425.4425.44-0.08%
Jul 10, 202625.4625.4625.4625.4625.460.28%
Jul 9, 202625.3925.3925.3925.3925.390.83%
Jul 8, 202625.1825.1825.1825.1825.18-1.25%
Jul 7, 202625.5025.5025.5025.5025.50-0.23%
Jul 6, 202625.5625.5625.5625.5625.560.31%
Jul 2, 202625.4825.4825.4825.4825.481.15%
Jul 1, 202625.1925.1925.1925.1925.191.19%
Jun 30, 202624.9124.9124.9124.9124.890.44%
Jun 29, 202624.8024.8024.8024.8024.780.24%
Jun 26, 202624.7424.7424.7424.7424.720.45%
Jun 25, 202624.6324.6324.6324.6324.61-0.49%
Jun 24, 202624.7524.7524.7524.7524.730.98%
Jun 23, 202624.5124.5124.5124.5124.49-0.28%
Jun 22, 202624.5824.5824.5824.5824.56-0.65%
Jun 18, 202624.7424.7424.7424.7424.720.28%
Jun 17, 202624.6724.6724.6724.6724.65-1.95%