Glenmede Strategic Equity Portfolio (GTCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.18
-0.32 (-1.25%)
Jul 9, 2026, 8:10 AM EST
GTCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.83% |
| Jul 8, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.25% |
| Jul 7, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.23% |
| Jul 6, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.31% |
| Jul 2, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.15% |
| Jul 1, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.19% |
| Jun 30, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.89 | 0.44% |
| Jun 29, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.78 | 0.24% |
| Jun 26, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.72 | 0.45% |
| Jun 25, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.61 | -0.49% |
| Jun 24, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.73 | 0.98% |
| Jun 23, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.49 | -0.28% |
| Jun 22, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.56 | -0.65% |
| Jun 18, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.72 | 0.28% |
| Jun 17, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.65 | -1.95% |
| Jun 16, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.14 | 0.52% |
| Jun 15, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.01 | 0.68% |
| Jun 12, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.84 | 0.24% |
| Jun 11, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.78 | 0.94% |
| Jun 10, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.55 | -1.56% |
| Jun 9, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.94 | 0.89% |
| Jun 8, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.72 | -0.60% |
| Jun 5, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.87 | -0.96% |
| Jun 4, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.11 | 1.41% |
| Jun 3, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.76 | -0.80% |
| Jun 2, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.96 | -0.48% |
| Jun 1, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.08 | -0.32% |
| May 29, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.16 | 0.08% |
| May 28, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.14 | 0.80% |
| May 27, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.94 | 0.12% |
| May 26, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.91 | 0.32% |
| May 22, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.83 | 0.81% |
| May 21, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.63 | 0.33% |
| May 20, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.55 | 0.74% |
| May 19, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.37 | -0.85% |
| May 18, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.58 | 0.74% |
| May 15, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.40 | -0.25% |
| May 14, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.46 | 0.91% |
| May 13, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.24 | -0.49% |
| May 12, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.36 | 0.37% |
| May 11, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.27 | -1.22% |
| May 8, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.57 | -0.73% |
| May 7, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.75 | -0.36% |
| May 6, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.84 | 0.89% |
| May 5, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.62 | 0.65% |
| May 4, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.46 | -0.77% |
| May 1, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.65 | -0.48% |
| Apr 30, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.77 | 1.06% |
| Apr 29, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.51 | - |
| Apr 28, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.51 | -0.33% |