Hand Composite Employee Benefit Trust - Hamilton Cap Dynamic Balanced Fund (HAMDBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.02
0.00 (0.00%)
At close: Oct 16, 2026
HAMDBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| Oct 15, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.14% |
| Oct 14, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Oct 13, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.14% |
| Oct 12, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.22% |
| Oct 8, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.07% |
| Oct 6, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.14% |
| Oct 2, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.14% |
| Oct 1, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.07% |
| Sep 30, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.29% |
| Sep 25, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.57% |
| Sep 23, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| Sep 21, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.21% |
| Sep 18, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.14% |
| Sep 17, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.21% |
| Sep 15, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.07% |
| Sep 14, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.07% |
| Sep 11, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.07% |
| Sep 10, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.36% |
| Sep 9, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.21% |
| Sep 8, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| Sep 3, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.36% |
| Sep 2, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.14% |
| Sep 1, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.14% |
| Aug 28, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.07% |
| Aug 26, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.07% |
| Aug 25, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.07% |
| Aug 24, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.14% |
| Aug 20, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
| Aug 19, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.07% |
| Aug 17, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.07% |
| Aug 14, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.07% |
| Aug 13, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.07% |
| Aug 12, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.14% |
| Aug 11, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| Aug 10, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.14% |
| Aug 7, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.07% |
| Aug 6, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.07% |
| Aug 5, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.07% |
| Aug 4, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.36% |
| Aug 3, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.22% |
| Jul 31, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.14% |
| Jul 30, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.14% |
| Jul 29, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.07% |
| Jul 28, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.07% |
| Jul 24, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.07% |
| Jul 23, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.22% |
| Jul 22, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.14% |
| Jul 21, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.22% |
| Jul 17, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.07% |