Hand Composite Employee Benefit Trust - Hamilton Cap Dynamic Balanced Fund (HAMDBX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.01 (0.07%)

At close: Jul 9, 2026

HAMDBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.88	13.88	13.88	13.88	13.88	0.07%
Jul 8, 2026	13.87	13.87	13.87	13.87	13.87	-0.07%
Jul 7, 2026	13.88	13.88	13.88	13.88	13.88	-
Jul 6, 2026	13.88	13.88	13.88	13.88	13.88	0.14%
Jul 2, 2026	13.86	13.86	13.86	13.86	13.86	0.22%
Jul 1, 2026	13.83	13.83	13.83	13.83	13.83	-0.07%
Jun 30, 2026	13.84	13.84	13.84	13.84	13.84	0.07%
Jun 26, 2026	13.83	13.83	13.83	13.83	13.83	0.14%
Jun 24, 2026	13.81	13.81	13.81	13.81	13.81	-0.07%
Jun 22, 2026	13.82	13.82	13.82	13.82	13.82	-
Jun 18, 2026	13.82	13.82	13.82	13.82	13.82	0.07%
Jun 17, 2026	13.81	13.81	13.81	13.81	13.81	-0.43%
Jun 16, 2026	13.87	13.87	13.87	13.87	13.87	-
Jun 15, 2026	13.87	13.87	13.87	13.87	13.87	-
Jun 12, 2026	13.87	13.87	13.87	13.87	13.87	0.14%
Jun 11, 2026	13.85	13.85	13.85	13.85	13.85	0.36%
Jun 10, 2026	13.80	13.80	13.80	13.80	13.80	-0.22%
Jun 9, 2026	13.83	13.83	13.83	13.83	13.83	0.07%
Jun 8, 2026	13.82	13.82	13.82	13.82	13.82	-0.50%
Jun 5, 2026	13.89	13.89	13.89	13.89	13.89	0.14%
Jun 4, 2026	13.87	13.87	13.87	13.87	13.87	-0.14%
Jun 2, 2026	13.89	13.89	13.89	13.89	13.89	0.14%
Jun 1, 2026	13.87	13.87	13.87	13.87	13.87	0.07%
May 29, 2026	13.86	13.86	13.86	13.86	13.86	0.14%
May 28, 2026	13.84	13.84	13.84	13.84	13.84	-
May 27, 2026	13.84	13.84	13.84	13.84	13.84	-
May 26, 2026	13.84	13.84	13.84	13.84	13.84	0.07%
May 22, 2026	13.83	13.83	13.83	13.83	13.83	0.07%
May 21, 2026	13.82	13.82	13.82	13.82	13.82	-
May 20, 2026	13.82	13.82	13.82	13.82	13.82	0.07%
May 19, 2026	13.81	13.81	13.81	13.81	13.81	-0.22%
May 15, 2026	13.84	13.84	13.84	13.84	13.84	0.22%
May 13, 2026	13.81	13.81	13.81	13.81	13.81	0.07%
May 12, 2026	13.80	13.80	13.80	13.80	13.80	-0.07%
May 11, 2026	13.81	13.81	13.81	13.81	13.81	0.15%
May 8, 2026	13.79	13.79	13.79	13.79	13.79	-0.29%
May 7, 2026	13.83	13.83	13.83	13.83	13.83	0.29%
May 5, 2026	13.79	13.79	13.79	13.79	13.79	0.22%
May 4, 2026	13.76	13.76	13.76	13.76	13.76	-0.22%
May 1, 2026	13.79	13.79	13.79	13.79	13.79	0.15%
Apr 30, 2026	13.77	13.77	13.77	13.77	13.77	0.22%
Apr 29, 2026	13.74	13.74	13.74	13.74	13.74	-0.15%
Apr 28, 2026	13.76	13.76	13.76	13.76	13.76	-0.07%
Apr 27, 2026	13.77	13.77	13.77	13.77	13.77	-0.07%
Apr 24, 2026	13.78	13.78	13.78	13.78	13.78	0.15%
Apr 23, 2026	13.76	13.76	13.76	13.76	13.76	-0.07%
Apr 22, 2026	13.77	13.77	13.77	13.77	13.77	0.07%
Apr 21, 2026	13.76	13.76	13.76	13.76	13.76	-0.15%
Apr 20, 2026	13.78	13.78	13.78	13.78	13.78	0.22%
Apr 17, 2026	13.75	13.75	13.75	13.75	13.75	0.07%