Hand Composite Employee Benefit Trust - Hamilton Cap Dynamic Balanced Fund (HAMDBX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.01 (0.07%)

At close: Aug 26, 2026

HAMDBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.08	14.08	14.08	14.08	14.08	0.07%
Aug 25, 2026	14.07	14.07	14.07	14.07	14.07	-0.07%
Aug 24, 2026	14.08	14.08	14.08	14.08	14.08	0.14%
Aug 20, 2026	14.06	14.06	14.06	14.06	14.06	-
Aug 19, 2026	14.06	14.06	14.06	14.06	14.06	-0.07%
Aug 17, 2026	14.07	14.07	14.07	14.07	14.07	-0.07%
Aug 14, 2026	14.08	14.08	14.08	14.08	14.08	0.07%
Aug 13, 2026	14.07	14.07	14.07	14.07	14.07	0.07%
Aug 12, 2026	14.06	14.06	14.06	14.06	14.06	0.14%
Aug 11, 2026	14.04	14.04	14.04	14.04	14.04	-
Aug 10, 2026	14.04	14.04	14.04	14.04	14.04	0.14%
Aug 7, 2026	14.02	14.02	14.02	14.02	14.02	0.07%
Aug 6, 2026	14.01	14.01	14.01	14.01	14.01	0.07%
Aug 5, 2026	14.00	14.00	14.00	14.00	14.00	-0.07%
Aug 4, 2026	14.01	14.01	14.01	14.01	14.01	0.36%
Aug 3, 2026	13.96	13.96	13.96	13.96	13.96	0.22%
Jul 31, 2026	13.93	13.93	13.93	13.93	13.93	0.14%
Jul 30, 2026	13.91	13.91	13.91	13.91	13.91	0.14%
Jul 29, 2026	13.89	13.89	13.89	13.89	13.89	-0.07%
Jul 28, 2026	13.90	13.90	13.90	13.90	13.90	0.07%
Jul 24, 2026	13.89	13.89	13.89	13.89	13.89	0.07%
Jul 23, 2026	13.88	13.88	13.88	13.88	13.88	-0.22%
Jul 22, 2026	13.91	13.91	13.91	13.91	13.91	0.14%
Jul 21, 2026	13.89	13.89	13.89	13.89	13.89	-0.22%
Jul 17, 2026	13.92	13.92	13.92	13.92	13.92	0.07%
Jul 15, 2026	13.91	13.91	13.91	13.91	13.91	0.14%
Jul 14, 2026	13.89	13.89	13.89	13.89	13.89	0.07%
Jul 13, 2026	13.88	13.88	13.88	13.88	13.88	-0.14%
Jul 10, 2026	13.90	13.90	13.90	13.90	13.90	0.14%
Jul 9, 2026	13.88	13.88	13.88	13.88	13.88	0.07%
Jul 8, 2026	13.87	13.87	13.87	13.87	13.87	-0.07%
Jul 7, 2026	13.88	13.88	13.88	13.88	13.88	-
Jul 6, 2026	13.88	13.88	13.88	13.88	13.88	0.14%
Jul 2, 2026	13.86	13.86	13.86	13.86	13.86	0.22%
Jul 1, 2026	13.83	13.83	13.83	13.83	13.83	-0.07%
Jun 30, 2026	13.84	13.84	13.84	13.84	13.84	0.07%
Jun 26, 2026	13.83	13.83	13.83	13.83	13.83	0.14%
Jun 24, 2026	13.81	13.81	13.81	13.81	13.81	-0.07%
Jun 22, 2026	13.82	13.82	13.82	13.82	13.82	-
Jun 18, 2026	13.82	13.82	13.82	13.82	13.82	0.07%
Jun 17, 2026	13.81	13.81	13.81	13.81	13.81	-0.43%
Jun 16, 2026	13.87	13.87	13.87	13.87	13.87	-
Jun 15, 2026	13.87	13.87	13.87	13.87	13.87	-
Jun 12, 2026	13.87	13.87	13.87	13.87	13.87	0.14%
Jun 11, 2026	13.85	13.85	13.85	13.85	13.85	0.36%
Jun 10, 2026	13.80	13.80	13.80	13.80	13.80	-0.22%
Jun 9, 2026	13.83	13.83	13.83	13.83	13.83	0.07%
Jun 8, 2026	13.82	13.82	13.82	13.82	13.82	-0.50%
Jun 5, 2026	13.89	13.89	13.89	13.89	13.89	0.14%
Jun 4, 2026	13.87	13.87	13.87	13.87	13.87	-0.14%