Voya Large Cap Value Fund Class R6 (IEDZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.66
-0.08 (-0.63%)
Apr 25, 2025, 4:00 PM EDT
IEDZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.55% |
| Apr 28, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.47% |
| Apr 25, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.63% |
| Apr 24, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.43% |
| Apr 23, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.21% |
| Apr 22, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 2.56% |
| Apr 21, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -2.18% |
| Apr 17, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.16% |
| Apr 16, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.88% |
| Apr 15, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.16% |
| Apr 14, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 5.76% |
| Apr 11, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -3.28% |
| Apr 10, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -2.87% |
| Apr 9, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 6.44% |
| Apr 8, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.58% |
| Apr 7, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -2.36% |
| Apr 4, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -4.44% |
| Apr 3, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -4.25% |
| Apr 2, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.52% |
| Apr 1, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.30% |
| Mar 31, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.35 | - |
| Mar 28, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.35 | -0.37% |
| Mar 27, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.40 | -0.22% |
| Mar 26, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.43 | -0.15% |
| Mar 25, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.45 | -0.30% |
| Mar 24, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.49 | 0.82% |
| Mar 20, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.38 | -0.15% |
| Mar 19, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.40 | 0.75% |
| Mar 18, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.30 | -0.30% |
| Mar 17, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.34 | 3.08% |
| Mar 13, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.94 | -0.92% |
| Mar 12, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.06 | -0.15% |
| Mar 11, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.08 | -0.76% |
| Mar 10, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.18 | -1.34% |
| Mar 7, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.36 | 0.37% |
| Mar 6, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.31 | -1.18% |
| Mar 5, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.47 | 0.90% |
| Mar 4, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.35 | -2.12% |
| Mar 3, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.64 | 0.96% |
| Feb 28, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.51 | -0.44% |
| Feb 27, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.57 | -0.29% |
| Feb 26, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.61 | -0.44% |
| Feb 25, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.67 | - |
| Feb 24, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.67 | -0.80% |
| Feb 21, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.78 | -0.36% |
| Feb 20, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.83 | -0.43% |
| Feb 19, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.89 | 0.14% |
| Feb 18, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.87 | 0.07% |
| Feb 14, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.86 | 0.65% |
| Feb 13, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.77 | 0.80% |