Apartment Income REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2025	13.68	13.68	13.68	13.68	13.68	-1.01%
Jul 30, 2025	13.82	13.82	13.82	13.82	13.82	-0.43%
Jul 29, 2025	13.88	13.88	13.88	13.88	13.88	-
Jul 28, 2025	13.88	13.88	13.88	13.88	13.88	-0.07%
Jul 24, 2025	13.89	13.89	13.89	13.89	13.89	-0.22%
Jul 23, 2025	13.92	13.92	13.92	13.92	13.92	0.80%
Jul 22, 2025	13.81	13.81	13.81	13.81	13.81	0.80%
Jul 21, 2025	13.70	13.70	13.70	13.70	13.70	-0.07%
Jul 17, 2025	13.71	13.71	13.71	13.71	13.71	0.29%
Jul 16, 2025	13.67	13.67	13.67	13.67	13.67	0.29%
Jul 15, 2025	13.63	13.63	13.63	13.63	13.63	-1.30%
Jul 14, 2025	13.81	13.81	13.81	13.81	13.81	-0.22%
Jul 10, 2025	13.84	13.84	13.84	13.84	13.84	0.44%
Jul 9, 2025	13.78	13.78	13.78	13.78	13.78	0.29%
Jul 8, 2025	13.74	13.74	13.74	13.74	13.74	-0.07%
Jul 7, 2025	13.75	13.75	13.75	13.75	13.75	-0.58%
Jul 3, 2025	13.83	13.83	13.83	13.83	13.83	0.58%
Jul 2, 2025	13.75	13.75	13.75	13.75	13.75	-0.36%
Jul 1, 2025	13.80	13.80	13.80	13.80	13.80	0.29%
Jun 30, 2025	13.76	13.76	13.76	13.76	13.72	0.58%
Jun 26, 2025	13.68	13.68	13.68	13.68	13.64	0.81%
Jun 25, 2025	13.57	13.57	13.57	13.57	13.53	-0.73%
Jun 24, 2025	13.67	13.67	13.67	13.67	13.63	0.74%
Jun 23, 2025	13.57	13.57	13.57	13.57	13.53	0.89%
Jun 18, 2025	13.45	13.45	13.45	13.45	13.41	0.22%
Jun 17, 2025	13.42	13.42	13.42	13.42	13.38	-0.67%
Jun 16, 2025	13.51	13.51	13.51	13.51	13.47	-0.15%
Jun 12, 2025	13.53	13.53	13.53	13.53	13.49	0.22%
Jun 11, 2025	13.50	13.50	13.50	13.50	13.46	0.30%
Jun 10, 2025	13.46	13.46	13.46	13.46	13.42	0.30%
Jun 9, 2025	13.42	13.42	13.42	13.42	13.38	0.60%
Jun 5, 2025	13.34	13.34	13.34	13.34	13.30	-
Jun 4, 2025	13.34	13.34	13.34	13.34	13.30	-0.60%
Jun 3, 2025	13.42	13.42	13.42	13.42	13.38	0.37%
Jun 2, 2025	13.37	13.37	13.37	13.37	13.33	0.38%
May 29, 2025	13.32	13.32	13.32	13.32	13.28	0.53%
May 28, 2025	13.25	13.25	13.25	13.25	13.21	-0.67%
May 27, 2025	13.34	13.34	13.34	13.34	13.30	1.37%
May 22, 2025	13.16	13.16	13.16	13.16	13.12	-0.30%
May 21, 2025	13.20	13.20	13.20	13.20	13.16	-2.00%
May 20, 2025	13.47	13.47	13.47	13.47	13.43	-0.15%
May 19, 2025	13.49	13.49	13.49	13.49	13.45	0.30%
May 16, 2025	13.45	13.45	13.45	13.45	13.41	0.75%
May 15, 2025	13.35	13.35	13.35	13.35	13.31	1.06%
May 14, 2025	13.21	13.21	13.21	13.21	13.17	-0.60%
May 13, 2025	13.29	13.29	13.29	13.29	13.25	-0.37%
May 12, 2025	13.34	13.34	13.34	13.34	13.30	1.68%
May 9, 2025	13.12	13.12	13.12	13.12	13.08	0.23%
May 8, 2025	13.09	13.09	13.09	13.09	13.05	0.69%
May 7, 2025	13.00	13.00	13.00	13.00	12.96	0.39%