Voya Large Cap Value Fund Class R6 (IEDZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.34
0.00 (0.00%)
Jun 5, 2025, 4:00 PM EDT
IEDZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | - |
| Jun 4, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.60% |
| Jun 3, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.37% |
| Jun 2, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.38% |
| May 29, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.53% |
| May 28, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.67% |
| May 27, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.37% |
| May 22, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.30% |
| May 21, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -2.00% |
| May 20, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.15% |
| May 19, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.15% |
| May 16, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.90% |
| May 15, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.06% |
| May 14, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.60% |
| May 13, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.37% |
| May 12, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.68% |
| May 9, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.23% |
| May 8, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.69% |
| May 7, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.39% |
| May 6, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.54% |
| May 5, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.15% |
| May 2, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.56% |
| May 1, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.23% |
| Apr 30, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.16% |
| Apr 29, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.55% |
| Apr 28, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.47% |
| Apr 25, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.63% |
| Apr 24, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.43% |
| Apr 23, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.21% |
| Apr 22, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 2.56% |
| Apr 21, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -2.18% |
| Apr 17, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.16% |
| Apr 16, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.88% |
| Apr 15, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.16% |
| Apr 14, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 5.76% |
| Apr 11, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -3.28% |
| Apr 10, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -2.87% |
| Apr 9, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 6.44% |
| Apr 8, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.58% |
| Apr 7, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -2.36% |
| Apr 4, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -4.44% |
| Apr 3, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -4.25% |
| Apr 2, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.52% |
| Apr 1, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.30% |
| Mar 31, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.35 | - |
| Mar 28, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.35 | -0.37% |
| Mar 27, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.40 | -0.22% |
| Mar 26, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.43 | -0.15% |
| Mar 25, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.45 | -0.30% |
| Mar 24, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.49 | 0.82% |