Voya Large Cap Value R6 (IEDZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.99
+0.24 (1.75%)
Aug 22, 2025, 4:00 PM EDT

IEDZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202513.9913.9913.9913.99-1.75%
Aug 21, 202513.7513.7513.7513.7513.75-0.29%
Aug 20, 202513.7913.7913.7913.7913.790.29%
Aug 19, 202513.7513.7513.7513.7513.750.29%
Aug 18, 202513.7113.7113.7113.7113.71-0.51%
Aug 14, 202513.7813.7813.7813.7813.78-0.58%
Aug 13, 202513.8613.8613.8613.8613.860.95%
Aug 12, 202513.7313.7313.7313.7313.731.18%
Aug 11, 202513.5713.5713.5713.5713.57-0.07%
Aug 7, 202513.5813.5813.5813.5813.58-
Aug 6, 202513.5813.5813.5813.5813.58-0.22%
Aug 5, 202513.6113.6113.6113.6113.61-0.29%
Aug 4, 202513.6513.6513.6513.6513.65-0.22%
Jul 31, 202513.6813.6813.6813.6813.68-1.01%
Jul 30, 202513.8213.8213.8213.8213.82-0.43%
Jul 29, 202513.8813.8813.8813.8813.88-
Jul 28, 202513.8813.8813.8813.8813.88-0.07%
Jul 24, 202513.8913.8913.8913.8913.89-0.22%
Jul 23, 202513.9213.9213.9213.9213.920.80%
Jul 22, 202513.8113.8113.8113.8113.810.80%
Jul 21, 202513.7013.7013.7013.7013.70-0.07%
Jul 17, 202513.7113.7113.7113.7113.710.29%
Jul 16, 202513.6713.6713.6713.6713.670.29%
Jul 15, 202513.6313.6313.6313.6313.63-1.30%
Jul 14, 202513.8113.8113.8113.8113.81-0.22%
Jul 10, 202513.8413.8413.8413.8413.840.44%
Jul 9, 202513.7813.7813.7813.7813.780.29%
Jul 8, 202513.7413.7413.7413.7413.74-0.07%
Jul 7, 202513.7513.7513.7513.7513.75-0.58%
Jul 3, 202513.8313.8313.8313.8313.830.58%
Jul 2, 202513.7513.7513.7513.7513.75-0.36%
Jul 1, 202513.8013.8013.8013.8013.800.29%
Jun 30, 202513.7613.7613.7613.7613.720.58%
Jun 26, 202513.6813.6813.6813.6813.640.81%
Jun 25, 202513.5713.5713.5713.5713.53-0.73%
Jun 24, 202513.6713.6713.6713.6713.630.74%
Jun 23, 202513.5713.5713.5713.5713.530.89%
Jun 18, 202513.4513.4513.4513.4513.410.22%
Jun 17, 202513.4213.4213.4213.4213.38-0.67%
Jun 16, 202513.5113.5113.5113.5113.47-0.15%
Jun 12, 202513.5313.5313.5313.5313.490.22%
Jun 11, 202513.5013.5013.5013.5013.460.30%
Jun 10, 202513.4613.4613.4613.4613.420.30%
Jun 9, 202513.4213.4213.4213.4213.380.60%
Jun 5, 202513.3413.3413.3413.3413.30-
Jun 4, 202513.3413.3413.3413.3413.30-0.60%
Jun 3, 202513.4213.4213.4213.4213.380.37%
Jun 2, 202513.3713.3713.3713.3713.330.38%
May 29, 202513.3213.3213.3213.3213.280.53%
May 28, 202513.2513.2513.2513.2513.21-0.67%