Voya Large Cap Value Fund Class R6 (IEDZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.16
+0.30 (2.33%)
At close: Mar 31, 2026
IEDZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 2.33% |
| Mar 30, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.31% |
| Mar 27, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.30% |
| Mar 26, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.21% |
| Mar 25, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.46% |
| Mar 24, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
| Mar 23, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.00% |
| Mar 20, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.73% |
| Mar 19, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.38% |
| Mar 18, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.11% |
| Mar 17, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.52% |
| Mar 16, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.83% |
| Mar 13, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.08% |
| Mar 12, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.55% |
| Mar 11, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.07% |
| Mar 10, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.15% |
| Mar 9, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.45% |
| Mar 6, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.46% |
| Mar 5, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.01% |
| Mar 4, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.14% |
| Mar 3, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.29% |
| Mar 2, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.14% |
| Feb 27, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.14% |
| Feb 26, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.07% |
| Feb 25, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.14% |
| Feb 24, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.94% |
| Feb 23, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.49% |
| Feb 20, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.71% |
| Feb 19, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.21% |
| Feb 18, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.21% |
| Feb 17, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.21% |
| Feb 13, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.57% |
| Feb 12, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.83% |
| Feb 11, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.14% |
| Feb 10, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.49% |
| Feb 9, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.07% |
| Feb 6, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.78% |
| Feb 5, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.43% |
| Feb 4, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.14% |
| Feb 3, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.07% |
| Feb 2, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.57% |
| Jan 30, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.36% |
| Jan 29, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.29% |
| Jan 28, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.36% |
| Jan 27, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.07% |
| Jan 26, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.21% |
| Jan 23, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.42% |
| Jan 22, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.21% |
| Jan 21, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.44% |
| Jan 20, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.49% |