Voya Large Cap Value R6 (IEDZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.96
+0.04 (0.29%)
Sep 30, 2025, 4:00 PM EDT
IEDZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.14% |
| Sep 30, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.29% |
| Sep 29, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.58% |
| Sep 25, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.50% |
| Sep 24, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.29% |
| Sep 23, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.14% |
| Sep 22, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.64% |
| Sep 18, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.36% |
| Sep 17, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.22% |
| Sep 16, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.29% |
| Sep 15, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.50% |
| Sep 11, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.52% |
| Sep 10, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.36% |
| Sep 9, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.14% |
| Sep 8, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.43% |
| Sep 4, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.58% |
| Sep 3, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.22% |
| Sep 2, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.29% |
| Aug 28, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.07% |
| Aug 27, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.29% |
| Aug 26, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.14% |
| Aug 25, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.02% |
| Aug 21, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.29% |
| Aug 20, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.29% |
| Aug 19, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.29% |
| Aug 18, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.51% |
| Aug 14, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.58% |
| Aug 13, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.95% |
| Aug 12, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.18% |
| Aug 11, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.07% |
| Aug 7, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - |
| Aug 6, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.22% |
| Aug 5, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.29% |
| Aug 4, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.22% |
| Jul 31, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.01% |
| Jul 30, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.43% |
| Jul 29, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
| Jul 28, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.07% |
| Jul 24, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.22% |
| Jul 23, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.80% |
| Jul 22, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.80% |
| Jul 21, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.07% |
| Jul 17, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.29% |
| Jul 16, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.29% |
| Jul 15, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.30% |
| Jul 14, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.22% |
| Jul 10, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.44% |
| Jul 9, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.29% |
| Jul 8, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.07% |
| Jul 7, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.58% |