Voya Large Cap Value Fund Class R6 (IEDZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.02
+0.08 (0.57%)
At close: Feb 13, 2026
IEDZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.57% |
| Feb 12, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.83% |
| Feb 11, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.14% |
| Feb 10, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.49% |
| Feb 9, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.07% |
| Feb 6, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.78% |
| Feb 5, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.43% |
| Feb 4, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.64% |
| Feb 3, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.57% |
| Feb 2, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.57% |
| Jan 30, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.36% |
| Jan 29, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.29% |
| Jan 28, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.36% |
| Jan 27, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.07% |
| Jan 26, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.21% |
| Jan 23, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.42% |
| Jan 22, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.21% |
| Jan 21, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.44% |
| Jan 20, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.49% |
| Jan 16, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.28% |
| Jan 15, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.35% |
| Jan 14, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.14% |
| Jan 13, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.21% |
| Jan 12, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.07% |
| Jan 9, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.57% |
| Jan 8, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.65% |
| Jan 7, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.78% |
| Jan 6, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.43% |
| Jan 5, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.23% |
| Jan 2, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.95% |
| Dec 31, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.80% |
| Dec 30, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.14% |
| Dec 29, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.07% |
| Dec 26, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.14% |
| Dec 24, 2025 | 13.80 | 13.80 | 13.80 | 13.83 | 13.80 | 0.36% |
| Dec 23, 2025 | 13.75 | 13.75 | 13.75 | 13.78 | 13.75 | 0.15% |
| Dec 22, 2025 | 13.73 | 13.73 | 13.73 | 13.76 | 13.73 | 0.81% |
| Dec 19, 2025 | 13.62 | 13.62 | 13.62 | 13.65 | 13.62 | 0.44% |
| Dec 18, 2025 | 13.56 | 13.56 | 13.56 | 13.59 | 13.56 | 0.30% |
| Dec 17, 2025 | 13.52 | 13.52 | 13.52 | 13.55 | 13.52 | -0.44% |
| Dec 16, 2025 | 13.58 | 13.58 | 13.58 | 13.61 | 13.58 | -0.87% |
| Dec 15, 2025 | 13.70 | 13.70 | 13.70 | 13.73 | 13.70 | 0.15% |
| Dec 12, 2025 | 13.68 | 13.68 | 13.68 | 13.71 | 13.68 | -6.10% |
| Dec 11, 2025 | 13.73 | 13.73 | 13.73 | 14.60 | 13.73 | 0.34% |
| Dec 10, 2025 | 13.69 | 13.69 | 13.69 | 14.55 | 13.69 | 1.39% |
| Dec 9, 2025 | 13.50 | 13.50 | 13.50 | 14.35 | 13.50 | -0.14% |
| Dec 8, 2025 | 13.52 | 13.52 | 13.52 | 14.37 | 13.52 | -0.76% |
| Dec 5, 2025 | 13.62 | 13.62 | 13.62 | 14.48 | 13.62 | 0.14% |
| Dec 4, 2025 | 13.60 | 13.60 | 13.60 | 14.46 | 13.60 | -0.14% |
| Dec 3, 2025 | 13.62 | 13.62 | 13.62 | 14.48 | 13.62 | 0.70% |