IEDZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 29, 2026	15.60	15.60	15.60	15.60	15.60	0.58%
Oct 28, 2026	15.51	15.51	15.51	15.51	15.51	0.06%
Oct 27, 2026	15.50	15.50	15.50	15.50	15.50	0.13%
Oct 26, 2026	15.48	15.48	15.48	15.48	15.48	0.58%
Oct 23, 2026	15.39	15.39	15.39	15.39	15.39	-0.32%
Oct 22, 2026	15.44	15.44	15.44	15.44	15.44	-0.45%
Oct 21, 2026	15.51	15.51	15.51	15.51	15.51	0.32%
Oct 20, 2026	15.46	15.46	15.46	15.46	15.46	0.65%
Oct 19, 2026	15.36	15.36	15.36	15.36	15.36	-0.13%
Oct 16, 2026	15.38	15.38	15.38	15.38	15.38	-0.13%
Oct 15, 2026	15.40	15.40	15.40	15.40	15.40	0.65%
Oct 14, 2026	15.30	15.30	15.30	15.30	15.30	-0.07%
Oct 13, 2026	15.31	15.31	15.31	15.31	15.31	-0.20%
Oct 12, 2026	15.34	15.34	15.34	15.34	15.34	0.13%
Oct 9, 2026	15.32	15.32	15.32	15.32	15.32	0.99%
Oct 8, 2026	15.17	15.17	15.17	15.17	15.17	0.13%
Oct 7, 2026	15.15	15.15	15.15	15.15	15.15	-0.53%
Oct 6, 2026	15.23	15.23	15.23	15.23	15.23	0.59%
Oct 5, 2026	15.14	15.14	15.14	15.14	15.14	0.46%
Oct 2, 2026	15.07	15.07	15.07	15.07	15.07	0.74%
Oct 1, 2026	14.96	14.96	14.96	14.96	14.96	0.03%
Sep 30, 2026	14.99	14.99	14.99	14.99	14.96	-0.60%
Sep 29, 2026	15.08	15.08	15.08	15.08	15.05	-
Sep 28, 2026	15.08	15.08	15.08	15.08	15.05	-0.59%
Sep 25, 2026	15.17	15.17	15.17	15.17	15.14	0.26%
Sep 24, 2026	15.13	15.13	15.13	15.13	15.10	-0.07%
Sep 23, 2026	15.14	15.14	15.14	15.14	15.11	-0.40%
Sep 22, 2026	15.20	15.20	15.20	15.20	15.17	-0.33%
Sep 21, 2026	15.25	15.25	15.25	15.25	15.22	0.66%
Sep 18, 2026	15.15	15.15	15.15	15.15	15.12	-0.33%
Sep 17, 2026	15.20	15.20	15.20	15.20	15.17	0.66%
Sep 16, 2026	15.10	15.10	15.10	15.10	15.07	-0.86%
Sep 15, 2026	15.23	15.23	15.23	15.23	15.20	-0.33%
Sep 14, 2026	15.28	15.28	15.28	15.28	15.25	-0.33%
Sep 11, 2026	15.33	15.33	15.33	15.33	15.30	0.79%
Sep 10, 2026	15.21	15.21	15.21	15.21	15.18	-0.46%
Sep 9, 2026	15.28	15.28	15.28	15.28	15.25	-0.46%
Sep 8, 2026	15.35	15.35	15.35	15.35	15.32	-0.71%
Sep 4, 2026	15.46	15.46	15.46	15.46	15.43	-0.45%
Sep 3, 2026	15.53	15.53	15.53	15.53	15.50	0.71%
Sep 2, 2026	15.42	15.42	15.42	15.42	15.39	0.45%
Sep 1, 2026	15.35	15.35	15.35	15.35	15.32	-0.71%
Aug 31, 2026	15.46	15.46	15.46	15.46	15.43	-0.64%
Aug 28, 2026	15.56	15.56	15.56	15.56	15.53	0.13%
Aug 27, 2026	15.54	15.54	15.54	15.54	15.51	-0.45%
Aug 26, 2026	15.61	15.61	15.61	15.61	15.58	0.06%
Aug 25, 2026	15.60	15.60	15.60	15.60	15.57	-
Aug 24, 2026	15.60	15.60	15.60	15.60	15.57	0.19%
Aug 21, 2026	15.57	15.57	15.57	15.57	15.54	0.52%
Aug 20, 2026	15.49	15.49	15.49	15.49	15.46	-0.90%