IEDZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	14.15	14.15	14.15	14.15	14.15	-0.28%
Apr 30, 2026	14.19	14.19	14.19	14.19	14.19	1.87%
Apr 29, 2026	13.93	13.93	13.93	13.93	13.93	-0.50%
Apr 28, 2026	14.00	14.00	14.00	14.00	14.00	-0.43%
Apr 27, 2026	14.06	14.06	14.06	14.06	14.06	0.21%
Apr 24, 2026	14.03	14.03	14.03	14.03	14.03	0.14%
Apr 23, 2026	14.01	14.01	14.01	14.01	14.01	-0.28%
Apr 22, 2026	14.05	14.05	14.05	14.05	14.05	0.29%
Apr 21, 2026	14.01	14.01	14.01	14.01	14.01	-0.64%
Apr 20, 2026	14.10	14.10	14.10	14.10	14.10	0.07%
Apr 17, 2026	14.09	14.09	14.09	14.09	14.09	1.29%
Apr 16, 2026	13.91	13.91	13.91	13.91	13.91	0.14%
Apr 15, 2026	13.89	13.89	13.89	13.89	13.89	-0.43%
Apr 14, 2026	13.95	13.95	13.95	13.95	13.95	0.79%
Apr 13, 2026	13.84	13.84	13.84	13.84	13.84	0.29%
Apr 9, 2026	13.80	13.80	13.80	13.80	13.80	0.80%
Apr 8, 2026	13.69	13.69	13.69	13.69	13.69	3.01%
Apr 7, 2026	13.29	13.29	13.29	13.29	13.29	-0.15%
Apr 6, 2026	13.31	13.31	13.31	13.31	13.31	0.53%
Apr 2, 2026	13.24	13.24	13.24	13.24	13.24	0.08%
Apr 1, 2026	13.23	13.23	13.23	13.23	13.23	0.53%
Mar 31, 2026	13.16	13.16	13.16	13.16	13.13	2.33%
Mar 30, 2026	12.86	12.86	12.86	12.86	12.83	-0.31%
Mar 27, 2026	12.90	12.90	12.90	12.90	12.87	-1.30%
Mar 26, 2026	13.07	13.07	13.07	13.07	13.04	-1.21%
Mar 25, 2026	13.23	13.23	13.23	13.23	13.20	0.46%
Mar 24, 2026	13.17	13.17	13.17	13.17	13.14	-
Mar 23, 2026	13.17	13.17	13.17	13.17	13.14	1.00%
Mar 20, 2026	13.04	13.04	13.04	13.04	13.01	-1.73%
Mar 19, 2026	13.27	13.27	13.27	13.27	13.24	-0.38%
Mar 18, 2026	13.32	13.32	13.32	13.32	13.29	-1.11%
Mar 17, 2026	13.47	13.47	13.47	13.47	13.44	0.52%
Mar 16, 2026	13.40	13.40	13.40	13.40	13.37	0.83%
Mar 13, 2026	13.29	13.29	13.29	13.29	13.26	-0.08%
Mar 12, 2026	13.30	13.30	13.30	13.30	13.27	-1.55%
Mar 11, 2026	13.51	13.51	13.51	13.51	13.48	-0.07%
Mar 10, 2026	13.52	13.52	13.52	13.52	13.49	-0.15%
Mar 9, 2026	13.54	13.54	13.54	13.54	13.51	0.45%
Mar 6, 2026	13.48	13.48	13.48	13.48	13.45	-1.46%
Mar 5, 2026	13.68	13.68	13.68	13.68	13.65	-1.01%
Mar 4, 2026	13.82	13.82	13.82	13.82	13.79	0.14%
Mar 3, 2026	13.80	13.80	13.80	13.80	13.77	-1.29%
Mar 2, 2026	13.98	13.98	13.98	13.98	13.95	-0.14%
Feb 27, 2026	14.00	14.00	14.00	14.00	13.97	-0.14%
Feb 26, 2026	14.02	14.02	14.02	14.02	13.99	-0.07%
Feb 25, 2026	14.03	14.03	14.03	14.03	14.00	0.14%
Feb 24, 2026	14.01	14.01	14.01	14.01	13.98	0.94%
Feb 23, 2026	13.88	13.88	13.88	13.88	13.85	-1.49%
Feb 20, 2026	14.09	14.09	14.09	14.09	14.06	0.71%
Feb 19, 2026	13.99	13.99	13.99	13.99	13.96	-0.21%