IEDZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	15.10	15.10	15.10	15.10	15.10	-0.20%
Jun 30, 2026	15.13	15.13	15.13	15.13	15.13	-0.20%
Jun 29, 2026	15.16	15.16	15.16	15.16	15.16	0.26%
Jun 26, 2026	15.12	15.12	15.12	15.12	15.12	-0.85%
Jun 25, 2026	15.25	15.25	15.25	15.25	15.25	1.67%
Jun 24, 2026	15.00	15.00	15.00	15.00	15.00	0.20%
Jun 23, 2026	14.97	14.97	14.97	14.97	14.97	-1.38%
Jun 22, 2026	15.18	15.18	15.18	15.18	15.18	0.60%
Jun 18, 2026	15.09	15.09	15.09	15.09	15.09	0.94%
Jun 17, 2026	14.95	14.95	14.95	14.95	14.95	-1.06%
Jun 16, 2026	15.11	15.11	15.11	15.11	15.11	-0.33%
Jun 15, 2026	15.16	15.16	15.16	15.16	15.16	0.93%
Jun 12, 2026	15.02	15.02	15.02	15.02	15.02	0.67%
Jun 11, 2026	14.92	14.92	14.92	14.92	14.92	2.40%
Jun 10, 2026	14.57	14.57	14.57	14.57	14.57	-1.22%
Jun 9, 2026	14.75	14.75	14.75	14.75	14.75	0.61%
Jun 8, 2026	14.66	14.66	14.66	14.66	14.66	0.34%
Jun 5, 2026	14.61	14.61	14.61	14.61	14.61	-1.88%
Jun 4, 2026	14.89	14.89	14.89	14.89	14.89	0.54%
Jun 3, 2026	14.81	14.81	14.81	14.81	14.81	-0.34%
Jun 2, 2026	14.86	14.86	14.86	14.86	14.86	0.75%
Jun 1, 2026	14.75	14.75	14.75	14.75	14.75	-0.20%
May 29, 2026	14.78	14.78	14.78	14.78	14.78	0.14%
May 28, 2026	14.76	14.76	14.76	14.76	14.76	0.14%
May 27, 2026	14.74	14.74	14.74	14.74	14.74	0.55%
May 26, 2026	14.66	14.66	14.66	14.66	14.66	1.17%
May 22, 2026	14.49	14.49	14.49	14.49	14.49	0.14%
May 21, 2026	14.47	14.47	14.47	14.47	14.47	0.77%
May 20, 2026	14.36	14.36	14.36	14.36	14.36	1.27%
May 19, 2026	14.18	14.18	14.18	14.18	14.18	-0.63%
May 18, 2026	14.27	14.27	14.27	14.27	14.27	-
May 15, 2026	14.27	14.27	14.27	14.27	14.27	-0.70%
May 14, 2026	14.37	14.37	14.37	14.37	14.37	-
May 13, 2026	14.37	14.37	14.37	14.37	14.37	0.14%
May 12, 2026	14.35	14.35	14.35	14.35	14.35	-
May 11, 2026	14.35	14.35	14.35	14.35	14.35	0.14%
May 8, 2026	14.33	14.33	14.33	14.33	14.33	0.70%
May 7, 2026	14.23	14.23	14.23	14.23	14.23	-1.11%
May 6, 2026	14.39	14.39	14.39	14.39	14.39	1.05%
May 5, 2026	14.24	14.24	14.24	14.24	14.24	1.21%
May 4, 2026	14.07	14.07	14.07	14.07	14.07	-0.57%
May 1, 2026	14.15	14.15	14.15	14.15	14.15	-0.28%
Apr 30, 2026	14.19	14.19	14.19	14.19	14.19	1.87%
Apr 29, 2026	13.93	13.93	13.93	13.93	13.93	-0.50%
Apr 28, 2026	14.00	14.00	14.00	14.00	14.00	-0.43%
Apr 27, 2026	14.06	14.06	14.06	14.06	14.06	0.21%
Apr 24, 2026	14.03	14.03	14.03	14.03	14.03	0.14%
Apr 23, 2026	14.01	14.01	14.01	14.01	14.01	-0.28%
Apr 22, 2026	14.05	14.05	14.05	14.05	14.05	0.29%
Apr 21, 2026	14.01	14.01	14.01	14.01	14.01	-0.64%