IEDZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	15.10	15.10	15.10	15.10	15.10	0.60%
Jul 23, 2026	15.01	15.01	15.01	15.01	15.01	-0.27%
Jul 22, 2026	15.05	15.05	15.05	15.05	15.05	0.07%
Jul 21, 2026	15.04	15.04	15.04	15.04	15.04	0.67%
Jul 20, 2026	14.94	14.94	14.94	14.94	14.94	-0.47%
Jul 17, 2026	15.01	15.01	15.01	15.01	15.01	-0.33%
Jul 16, 2026	15.06	15.06	15.06	15.06	15.06	0.47%
Jul 15, 2026	14.99	14.99	14.99	14.99	14.99	-0.07%
Jul 14, 2026	15.00	15.00	15.00	15.00	15.00	-0.99%
Jul 13, 2026	15.15	15.15	15.15	15.15	15.15	-0.13%
Jul 10, 2026	15.17	15.17	15.17	15.17	15.17	0.20%
Jul 9, 2026	15.14	15.14	15.14	15.14	15.14	0.73%
Jul 8, 2026	15.03	15.03	15.03	15.03	15.03	-1.31%
Jul 7, 2026	15.23	15.23	15.23	15.23	15.23	0.07%
Jul 6, 2026	15.22	15.22	15.22	15.22	15.22	0.26%
Jul 2, 2026	15.18	15.18	15.18	15.18	15.18	0.53%
Jul 1, 2026	15.10	15.10	15.10	15.10	15.10	0.03%
Jun 30, 2026	15.13	15.13	15.13	15.13	15.10	-0.20%
Jun 29, 2026	15.16	15.16	15.16	15.16	15.13	0.27%
Jun 26, 2026	15.12	15.12	15.12	15.12	15.09	-0.85%
Jun 25, 2026	15.25	15.25	15.25	15.25	15.22	1.66%
Jun 24, 2026	15.00	15.00	15.00	15.00	14.97	0.20%
Jun 23, 2026	14.97	14.97	14.97	14.97	14.94	-1.38%
Jun 22, 2026	15.18	15.18	15.18	15.18	15.15	0.60%
Jun 18, 2026	15.09	15.09	15.09	15.09	15.06	0.93%
Jun 17, 2026	14.95	14.95	14.95	14.95	14.92	-1.05%
Jun 16, 2026	15.11	15.11	15.11	15.11	15.08	-0.33%
Jun 15, 2026	15.16	15.16	15.16	15.16	15.13	0.93%
Jun 12, 2026	15.02	15.02	15.02	15.02	14.99	0.67%
Jun 11, 2026	14.92	14.92	14.92	14.92	14.89	2.40%
Jun 10, 2026	14.57	14.57	14.57	14.57	14.54	-1.22%
Jun 9, 2026	14.75	14.75	14.75	14.75	14.72	0.62%
Jun 8, 2026	14.66	14.66	14.66	14.66	14.63	0.34%
Jun 5, 2026	14.61	14.61	14.61	14.61	14.58	-1.88%
Jun 4, 2026	14.89	14.89	14.89	14.89	14.86	0.54%
Jun 3, 2026	14.81	14.81	14.81	14.81	14.78	-0.34%
Jun 2, 2026	14.86	14.86	14.86	14.86	14.83	0.75%
Jun 1, 2026	14.75	14.75	14.75	14.75	14.72	-0.20%
May 29, 2026	14.78	14.78	14.78	14.78	14.75	0.14%
May 28, 2026	14.76	14.76	14.76	14.76	14.73	0.14%
May 27, 2026	14.74	14.74	14.74	14.74	14.71	0.55%
May 26, 2026	14.66	14.66	14.66	14.66	14.63	1.17%
May 22, 2026	14.49	14.49	14.49	14.49	14.46	0.14%
May 21, 2026	14.47	14.47	14.47	14.47	14.44	0.77%
May 20, 2026	14.36	14.36	14.36	14.36	14.33	1.27%
May 19, 2026	14.18	14.18	14.18	14.18	14.15	-0.63%
May 18, 2026	14.27	14.27	14.27	14.27	14.24	-
May 15, 2026	14.27	14.27	14.27	14.27	14.24	-0.70%
May 14, 2026	14.37	14.37	14.37	14.37	14.34	-
May 13, 2026	14.37	14.37	14.37	14.37	14.34	0.14%