IEDZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 1, 2026	14.96	14.96	14.96	14.96	14.96	0.03%
Sep 30, 2026	14.99	14.99	14.99	14.99	14.96	-0.60%
Sep 29, 2026	15.08	15.08	15.08	15.08	15.05	-
Sep 28, 2026	15.08	15.08	15.08	15.08	15.05	-0.59%
Sep 25, 2026	15.17	15.17	15.17	15.17	15.14	0.26%
Sep 24, 2026	15.13	15.13	15.13	15.13	15.10	-0.07%
Sep 23, 2026	15.14	15.14	15.14	15.14	15.11	-0.40%
Sep 22, 2026	15.20	15.20	15.20	15.20	15.17	-0.33%
Sep 21, 2026	15.25	15.25	15.25	15.25	15.22	0.66%
Sep 18, 2026	15.15	15.15	15.15	15.15	15.12	-0.33%
Sep 17, 2026	15.20	15.20	15.20	15.20	15.17	0.66%
Sep 16, 2026	15.10	15.10	15.10	15.10	15.07	-0.86%
Sep 15, 2026	15.23	15.23	15.23	15.23	15.20	-0.33%
Sep 14, 2026	15.28	15.28	15.28	15.28	15.25	-0.33%
Sep 11, 2026	15.33	15.33	15.33	15.33	15.30	0.79%
Sep 10, 2026	15.21	15.21	15.21	15.21	15.18	-0.46%
Sep 9, 2026	15.28	15.28	15.28	15.28	15.25	-0.46%
Sep 8, 2026	15.35	15.35	15.35	15.35	15.32	-0.71%
Sep 4, 2026	15.46	15.46	15.46	15.46	15.43	-0.45%
Sep 3, 2026	15.53	15.53	15.53	15.53	15.50	0.71%
Sep 2, 2026	15.42	15.42	15.42	15.42	15.39	0.45%
Sep 1, 2026	15.35	15.35	15.35	15.35	15.32	-0.71%
Aug 31, 2026	15.46	15.46	15.46	15.46	15.43	-0.64%
Aug 28, 2026	15.56	15.56	15.56	15.56	15.53	0.13%
Aug 27, 2026	15.54	15.54	15.54	15.54	15.51	-0.45%
Aug 26, 2026	15.61	15.61	15.61	15.61	15.58	0.06%
Aug 25, 2026	15.60	15.60	15.60	15.60	15.57	-
Aug 24, 2026	15.60	15.60	15.60	15.60	15.57	0.19%
Aug 21, 2026	15.57	15.57	15.57	15.57	15.54	0.52%
Aug 20, 2026	15.49	15.49	15.49	15.49	15.46	-0.90%
Aug 19, 2026	15.63	15.63	15.63	15.63	15.60	0.45%
Aug 18, 2026	15.56	15.56	15.56	15.56	15.53	-0.77%
Aug 17, 2026	15.68	15.68	15.68	15.68	15.65	-
Aug 14, 2026	15.68	15.68	15.68	15.68	15.65	0.13%
Aug 13, 2026	15.66	15.66	15.66	15.66	15.63	-0.06%
Aug 12, 2026	15.67	15.67	15.67	15.67	15.64	-
Aug 11, 2026	15.67	15.67	15.67	15.67	15.64	-0.19%
Aug 10, 2026	15.70	15.70	15.70	15.70	15.67	0.13%
Aug 7, 2026	15.68	15.68	15.68	15.68	15.65	0.64%
Aug 6, 2026	15.58	15.58	15.58	15.58	15.55	-0.13%
Aug 5, 2026	15.60	15.60	15.60	15.60	15.57	0.06%
Aug 4, 2026	15.59	15.59	15.59	15.59	15.56	0.84%
Aug 3, 2026	15.46	15.46	15.46	15.46	15.43	1.11%
Jul 31, 2026	15.29	15.29	15.29	15.29	15.26	0.93%
Jul 30, 2026	15.15	15.15	15.15	15.15	15.12	1.00%
Jul 29, 2026	15.00	15.00	15.00	15.00	14.97	-1.38%
Jul 28, 2026	15.21	15.21	15.21	15.21	15.18	0.66%
Jul 27, 2026	15.11	15.11	15.11	15.11	15.08	0.07%
Jul 24, 2026	15.10	15.10	15.10	15.10	15.07	0.60%
Jul 23, 2026	15.01	15.01	15.01	15.01	14.98	-0.27%