IEDZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	14.61	14.61	14.61	14.61	14.61	-1.88%
Jun 4, 2026	14.89	14.89	14.89	14.89	14.89	0.54%
Jun 3, 2026	14.81	14.81	14.81	14.81	14.81	-0.34%
Jun 2, 2026	14.86	14.86	14.86	14.86	14.86	0.75%
Jun 1, 2026	14.75	14.75	14.75	14.75	14.75	-0.20%
May 29, 2026	14.78	14.78	14.78	14.78	14.78	0.14%
May 28, 2026	14.76	14.76	14.76	14.76	14.76	0.14%
May 27, 2026	14.74	14.74	14.74	14.74	14.74	0.55%
May 26, 2026	14.66	14.66	14.66	14.66	14.66	1.17%
May 22, 2026	14.49	14.49	14.49	14.49	14.49	0.14%
May 21, 2026	14.47	14.47	14.47	14.47	14.47	0.77%
May 20, 2026	14.36	14.36	14.36	14.36	14.36	1.27%
May 19, 2026	14.18	14.18	14.18	14.18	14.18	-0.63%
May 18, 2026	14.27	14.27	14.27	14.27	14.27	-
May 15, 2026	14.27	14.27	14.27	14.27	14.27	-0.70%
May 14, 2026	14.37	14.37	14.37	14.37	14.37	-
May 13, 2026	14.37	14.37	14.37	14.37	14.37	0.14%
May 12, 2026	14.35	14.35	14.35	14.35	14.35	-
May 11, 2026	14.35	14.35	14.35	14.35	14.35	0.14%
May 8, 2026	14.33	14.33	14.33	14.33	14.33	0.70%
May 7, 2026	14.23	14.23	14.23	14.23	14.23	-1.11%
May 6, 2026	14.39	14.39	14.39	14.39	14.39	1.05%
May 5, 2026	14.24	14.24	14.24	14.24	14.24	1.21%
May 4, 2026	14.07	14.07	14.07	14.07	14.07	-0.57%
May 1, 2026	14.15	14.15	14.15	14.15	14.15	-0.28%
Apr 30, 2026	14.19	14.19	14.19	14.19	14.19	1.87%
Apr 29, 2026	13.93	13.93	13.93	13.93	13.93	-0.50%
Apr 28, 2026	14.00	14.00	14.00	14.00	14.00	-0.43%
Apr 27, 2026	14.06	14.06	14.06	14.06	14.06	0.21%
Apr 24, 2026	14.03	14.03	14.03	14.03	14.03	0.14%
Apr 23, 2026	14.01	14.01	14.01	14.01	14.01	-0.28%
Apr 22, 2026	14.05	14.05	14.05	14.05	14.05	0.29%
Apr 21, 2026	14.01	14.01	14.01	14.01	14.01	-0.64%
Apr 20, 2026	14.10	14.10	14.10	14.10	14.10	0.07%
Apr 17, 2026	14.09	14.09	14.09	14.09	14.09	1.29%
Apr 16, 2026	13.91	13.91	13.91	13.91	13.91	0.14%
Apr 15, 2026	13.89	13.89	13.89	13.89	13.89	-0.43%
Apr 14, 2026	13.95	13.95	13.95	13.95	13.95	0.79%
Apr 13, 2026	13.84	13.84	13.84	13.84	13.84	0.29%
Apr 9, 2026	13.80	13.80	13.80	13.80	13.80	0.80%
Apr 8, 2026	13.69	13.69	13.69	13.69	13.69	3.01%
Apr 7, 2026	13.29	13.29	13.29	13.29	13.29	-0.15%
Apr 6, 2026	13.31	13.31	13.31	13.31	13.31	0.53%
Apr 2, 2026	13.24	13.24	13.24	13.24	13.24	0.08%
Apr 1, 2026	13.23	13.23	13.23	13.23	13.23	0.78%
Mar 31, 2026	13.16	13.16	13.16	13.16	13.13	2.33%
Mar 30, 2026	12.86	12.86	12.86	12.86	12.83	-0.31%
Mar 27, 2026	12.90	12.90	12.90	12.90	12.87	-1.30%
Mar 26, 2026	13.07	13.07	13.07	13.07	13.04	-1.21%
Mar 25, 2026	13.23	13.23	13.23	13.23	13.20	0.46%