Voya Growth and Income Portfolio Class S2 (IGISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.28
-0.01 (-0.05%)
At close: Feb 13, 2026
IGISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.05% |
| Feb 12, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -2.41% |
| Feb 11, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.24% |
| Feb 10, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.62% |
| Feb 9, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.14% |
| Feb 6, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.90% |
| Feb 5, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.87% |
| Feb 4, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.29% |
| Feb 3, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.91% |
| Feb 2, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.91% |
| Jan 30, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.62% |
| Jan 29, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.57% |
| Jan 28, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.28% |
| Jan 27, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.38% |
| Jan 26, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.38% |
| Jan 23, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.05% |
| Jan 22, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.48% |
| Jan 21, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.17% |
| Jan 20, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -2.00% |
| Jan 16, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.24% |
| Jan 15, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.14% |
| Jan 14, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.47% |
| Jan 13, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.24% |
| Jan 12, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.19% |
| Jan 9, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.57% |
| Jan 8, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| Jan 7, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.43% |
| Jan 6, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.52% |
| Jan 5, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.72% |
| Jan 2, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.53% |
| Dec 31, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.77% |
| Dec 30, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.14% |
| Dec 29, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.10% |
| Dec 26, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -5.97% |
| Dec 24, 2025 | 20.93 | 20.93 | 20.93 | 22.28 | 20.93 | 0.36% |
| Dec 23, 2025 | 20.86 | 20.86 | 20.86 | 22.20 | 20.86 | 0.50% |
| Dec 22, 2025 | 20.75 | 20.75 | 20.75 | 22.09 | 20.75 | 0.59% |
| Dec 19, 2025 | 20.63 | 20.63 | 20.63 | 21.96 | 20.63 | 0.97% |
| Dec 18, 2025 | 20.43 | 20.43 | 20.43 | 21.75 | 20.43 | 0.65% |
| Dec 17, 2025 | 20.30 | 20.30 | 20.30 | 21.61 | 20.30 | -1.01% |
| Dec 16, 2025 | 20.51 | 20.51 | 20.51 | 21.83 | 20.51 | -0.46% |
| Dec 15, 2025 | 20.60 | 20.60 | 20.60 | 21.93 | 20.60 | -0.41% |
| Dec 12, 2025 | 20.69 | 20.69 | 20.69 | 22.02 | 20.69 | -1.21% |
| Dec 11, 2025 | 20.94 | 20.94 | 20.94 | 22.29 | 20.94 | 0.13% |
| Dec 10, 2025 | 20.91 | 20.91 | 20.91 | 22.26 | 20.91 | 1.00% |
| Dec 9, 2025 | 20.71 | 20.71 | 20.71 | 22.04 | 20.71 | - |
| Dec 8, 2025 | 20.71 | 20.71 | 20.71 | 22.04 | 20.71 | -0.23% |
| Dec 5, 2025 | 20.75 | 20.75 | 20.75 | 22.09 | 20.75 | 0.36% |
| Dec 4, 2025 | 20.68 | 20.68 | 20.68 | 22.01 | 20.68 | -0.18% |
| Dec 3, 2025 | 20.72 | 20.72 | 20.72 | 22.05 | 20.71 | 0.32% |