IGISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 3, 2026	22.01	22.01	22.01	22.01	22.01	-0.68%
Jun 2, 2026	22.16	22.16	22.16	22.16	22.16	0.73%
Jun 1, 2026	22.00	22.00	22.00	22.00	22.00	0.18%
May 29, 2026	21.96	21.96	21.96	21.96	21.96	0.46%
May 28, 2026	21.86	21.86	21.86	21.86	21.86	0.46%
May 27, 2026	21.76	21.76	21.76	21.76	21.76	0.55%
May 26, 2026	21.64	21.64	21.64	21.64	21.64	1.03%
May 22, 2026	21.42	21.42	21.42	21.42	21.42	0.09%
May 21, 2026	21.40	21.40	21.40	21.40	21.40	0.85%
May 20, 2026	21.22	21.22	21.22	21.22	21.22	1.24%
May 19, 2026	20.96	20.96	20.96	20.96	20.96	-0.80%
May 18, 2026	21.13	21.13	21.13	21.13	21.13	-0.24%
May 15, 2026	21.18	21.18	21.18	21.18	21.18	-0.33%
May 14, 2026	21.25	21.25	21.25	21.25	21.25	-
May 13, 2026	21.25	21.25	21.25	21.25	21.25	0.52%
May 12, 2026	21.14	21.14	21.14	21.14	21.14	-0.14%
May 11, 2026	21.17	21.17	21.17	21.17	21.17	0.14%
May 8, 2026	21.14	21.14	21.14	21.14	21.14	1.13%
May 7, 2026	21.59	21.59	21.59	21.59	20.90	-0.83%
May 6, 2026	21.77	21.77	21.77	21.77	21.08	1.30%
May 5, 2026	21.49	21.49	21.49	21.49	20.81	1.32%
May 4, 2026	21.21	21.21	21.21	21.21	20.54	-0.42%
May 1, 2026	21.30	21.30	21.30	21.30	20.62	0.28%
Apr 30, 2026	21.24	21.24	21.24	21.24	20.57	1.39%
Apr 29, 2026	20.95	20.95	20.95	20.95	20.28	-0.24%
Apr 28, 2026	21.00	21.00	21.00	21.00	20.33	-0.57%
Apr 27, 2026	21.12	21.12	21.12	21.12	20.45	0.24%
Apr 24, 2026	21.07	21.07	21.07	21.07	20.40	0.62%
Apr 23, 2026	20.94	20.94	20.94	20.94	20.28	-0.85%
Apr 22, 2026	21.12	21.12	21.12	21.12	20.45	1.10%
Apr 21, 2026	20.89	20.89	20.89	20.89	20.23	-0.72%
Apr 20, 2026	21.04	21.04	21.04	21.04	20.37	-
Apr 17, 2026	21.04	21.04	21.04	21.04	20.37	1.35%
Apr 16, 2026	20.76	20.76	20.76	20.76	20.10	0.10%
Apr 15, 2026	20.74	20.74	20.74	20.74	20.08	0.34%
Apr 14, 2026	20.67	20.67	20.67	20.67	20.01	1.08%
Apr 13, 2026	20.45	20.45	20.45	20.45	19.80	0.89%
Apr 9, 2026	20.27	20.27	20.27	20.27	19.63	0.85%
Apr 8, 2026	20.10	20.10	20.10	20.10	19.46	3.07%
Apr 7, 2026	19.50	19.50	19.50	19.50	18.88	-
Apr 6, 2026	19.50	19.50	19.50	19.50	18.88	0.62%
Apr 2, 2026	19.38	19.38	19.38	19.38	18.76	0.15%
Apr 1, 2026	19.35	19.35	19.35	19.35	18.74	0.94%
Mar 31, 2026	19.17	19.17	19.17	19.17	18.56	2.96%
Mar 30, 2026	18.62	18.62	18.62	18.62	18.03	-0.38%
Mar 27, 2026	18.69	18.69	18.69	18.69	18.10	-1.63%
Mar 26, 2026	19.00	19.00	19.00	19.00	18.40	-1.66%
Mar 25, 2026	19.32	19.32	19.32	19.32	18.71	0.52%
Mar 24, 2026	19.22	19.22	19.22	19.22	18.61	-0.36%
Mar 23, 2026	19.29	19.29	19.29	19.29	18.68	1.20%