IGISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.67	21.67	21.67	21.67	21.67	-0.51%
Jul 7, 2026	21.78	21.78	21.78	21.78	21.78	-0.41%
Jul 6, 2026	21.87	21.87	21.87	21.87	21.87	0.69%
Jul 2, 2026	21.72	21.72	21.72	21.72	21.72	-0.09%
Jul 1, 2026	21.74	21.74	21.74	21.74	21.74	-0.41%
Jun 30, 2026	21.83	21.83	21.83	21.83	21.83	0.55%
Jun 29, 2026	21.71	21.71	21.71	21.71	21.71	0.65%
Jun 26, 2026	21.57	21.57	21.57	21.57	21.57	-0.69%
Jun 25, 2026	21.72	21.72	21.72	21.72	21.72	0.70%
Jun 24, 2026	21.57	21.57	21.57	21.57	21.57	-
Jun 23, 2026	21.57	21.57	21.57	21.57	21.57	-1.64%
Jun 22, 2026	21.93	21.93	21.93	21.93	21.93	-
Jun 18, 2026	21.93	21.93	21.93	21.93	21.93	1.29%
Jun 17, 2026	21.65	21.65	21.65	21.65	21.65	-1.10%
Jun 16, 2026	21.89	21.89	21.89	21.89	21.89	-0.55%
Jun 15, 2026	22.01	22.01	22.01	22.01	22.01	1.57%
Jun 12, 2026	21.67	21.67	21.67	21.67	21.67	0.32%
Jun 11, 2026	21.60	21.60	21.60	21.60	21.60	2.32%
Jun 10, 2026	21.11	21.11	21.11	21.11	21.11	-1.49%
Jun 9, 2026	21.43	21.43	21.43	21.43	21.43	-0.19%
Jun 8, 2026	21.47	21.47	21.47	21.47	21.47	0.33%
Jun 5, 2026	21.40	21.40	21.40	21.40	21.40	-2.82%
Jun 4, 2026	22.02	22.02	22.02	22.02	22.02	0.05%
Jun 3, 2026	22.01	22.01	22.01	22.01	22.01	-0.68%
Jun 2, 2026	22.16	22.16	22.16	22.16	22.16	0.73%
Jun 1, 2026	22.00	22.00	22.00	22.00	22.00	0.18%
May 29, 2026	21.96	21.96	21.96	21.96	21.96	0.46%
May 28, 2026	21.86	21.86	21.86	21.86	21.86	0.46%
May 27, 2026	21.76	21.76	21.76	21.76	21.76	0.55%
May 26, 2026	21.64	21.64	21.64	21.64	21.64	1.03%
May 22, 2026	21.42	21.42	21.42	21.42	21.42	0.09%
May 21, 2026	21.40	21.40	21.40	21.40	21.40	0.85%
May 20, 2026	21.22	21.22	21.22	21.22	21.22	1.24%
May 19, 2026	20.96	20.96	20.96	20.96	20.96	-0.80%
May 18, 2026	21.13	21.13	21.13	21.13	21.13	-0.24%
May 15, 2026	21.18	21.18	21.18	21.18	21.18	-0.33%
May 14, 2026	21.25	21.25	21.25	21.25	21.25	-
May 13, 2026	21.25	21.25	21.25	21.25	21.25	0.52%
May 12, 2026	21.14	21.14	21.14	21.14	21.14	-0.14%
May 11, 2026	21.17	21.17	21.17	21.17	21.17	0.14%
May 8, 2026	21.14	21.14	21.14	21.14	21.14	1.13%
May 7, 2026	21.59	21.59	21.59	21.59	20.90	-0.83%
May 6, 2026	21.77	21.77	21.77	21.77	21.08	1.30%
May 5, 2026	21.49	21.49	21.49	21.49	20.81	1.32%
May 4, 2026	21.21	21.21	21.21	21.21	20.54	-0.42%
May 1, 2026	21.30	21.30	21.30	21.30	20.62	0.28%
Apr 30, 2026	21.24	21.24	21.24	21.24	20.57	1.39%
Apr 29, 2026	20.95	20.95	20.95	20.95	20.28	-0.24%
Apr 28, 2026	21.00	21.00	21.00	21.00	20.33	-0.57%
Apr 27, 2026	21.12	21.12	21.12	21.12	20.45	0.24%