Voya Growth and Income Port S2 (IGISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.20
-0.19 (-0.85%)
At close: Oct 14, 2026
IGISX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.85% |
| Oct 13, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | - |
| Oct 12, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.54% |
| Oct 8, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.62% |
| Oct 7, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.27% |
| Oct 6, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.63% |
| Oct 5, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.63% |
| Oct 2, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.96% |
| Oct 1, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.09% |
| Sep 30, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.36% |
| Sep 29, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.09% |
| Sep 28, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.72% |
| Sep 25, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.41% |
| Sep 24, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.09% |
| Sep 23, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.81% |
| Sep 22, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.04% |
| Sep 21, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.27% |
| Sep 18, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.18% |
| Sep 17, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.15% |
| Sep 16, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.59% |
| Sep 15, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.32% |
| Sep 14, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.59% |
| Sep 11, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.91% |
| Sep 10, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.41% |
| Sep 9, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.36% |
| Sep 8, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.63% |
| Sep 4, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.14% |
| Sep 3, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.77% |
| Sep 2, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.55% |
| Sep 1, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.81% |
| Aug 31, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.45% |
| Aug 28, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.05% |
| Aug 27, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.32% |
| Aug 26, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.05% |
| Aug 25, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.18% |
| Aug 24, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.27% |
| Aug 21, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.45% |
| Aug 20, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.68% |
| Aug 19, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.27% |
| Aug 18, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.16% |
| Aug 17, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | - |
| Aug 14, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | - |
| Aug 13, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.22% |
| Aug 12, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.22% |
| Aug 11, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.45% |
| Aug 10, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.18% |
| Aug 7, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.81% |
| Aug 6, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.22% |
| Aug 5, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.22% |
| Aug 4, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.73% |