IGISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	22.10	22.10	22.10	22.10	22.10	0.18%
Aug 24, 2026	22.06	22.06	22.06	22.06	22.06	-0.27%
Aug 21, 2026	22.12	22.12	22.12	22.12	22.12	0.45%
Aug 20, 2026	22.02	22.02	22.02	22.02	22.02	-0.68%
Aug 19, 2026	22.17	22.17	22.17	22.17	22.17	0.27%
Aug 18, 2026	22.11	22.11	22.11	22.11	22.11	-1.16%
Aug 17, 2026	22.37	22.37	22.37	22.37	22.37	-
Aug 14, 2026	22.37	22.37	22.37	22.37	22.37	-
Aug 13, 2026	22.37	22.37	22.37	22.37	22.37	0.22%
Aug 12, 2026	22.32	22.32	22.32	22.32	22.32	0.22%
Aug 11, 2026	22.27	22.27	22.27	22.27	22.27	-0.45%
Aug 10, 2026	22.37	22.37	22.37	22.37	22.37	-0.18%
Aug 7, 2026	22.41	22.41	22.41	22.41	22.41	0.81%
Aug 6, 2026	22.23	22.23	22.23	22.23	22.23	-0.22%
Aug 5, 2026	22.28	22.28	22.28	22.28	22.28	-0.22%
Aug 4, 2026	22.33	22.33	22.33	22.33	22.33	1.73%
Aug 3, 2026	21.95	21.95	21.95	21.95	21.95	1.57%
Jul 31, 2026	21.61	21.61	21.61	21.61	21.61	0.56%
Jul 30, 2026	21.49	21.49	21.49	21.49	21.49	1.75%
Jul 29, 2026	21.12	21.12	21.12	21.12	21.12	-1.77%
Jul 28, 2026	21.50	21.50	21.50	21.50	21.50	0.09%
Jul 27, 2026	21.48	21.48	21.48	21.48	21.48	-0.09%
Jul 24, 2026	21.50	21.50	21.50	21.50	21.50	0.05%
Jul 23, 2026	21.49	21.49	21.49	21.49	21.49	-0.92%
Jul 22, 2026	21.69	21.69	21.69	21.69	21.69	-
Jul 21, 2026	21.69	21.69	21.69	21.69	21.69	1.17%
Jul 20, 2026	21.44	21.44	21.44	21.44	21.44	-0.14%
Jul 17, 2026	21.47	21.47	21.47	21.47	21.47	-0.69%
Jul 16, 2026	21.62	21.62	21.62	21.62	21.62	-0.60%
Jul 15, 2026	21.75	21.75	21.75	21.75	21.75	0.14%
Jul 14, 2026	21.72	21.72	21.72	21.72	21.72	-0.28%
Jul 13, 2026	21.78	21.78	21.78	21.78	21.78	-0.91%
Jul 10, 2026	21.98	21.98	21.98	21.98	21.98	0.32%
Jul 9, 2026	21.91	21.91	21.91	21.91	21.91	1.11%
Jul 8, 2026	21.67	21.67	21.67	21.67	21.67	-0.51%
Jul 7, 2026	21.78	21.78	21.78	21.78	21.78	-0.41%
Jul 6, 2026	21.87	21.87	21.87	21.87	21.87	0.69%
Jul 2, 2026	21.72	21.72	21.72	21.72	21.72	-0.09%
Jul 1, 2026	21.74	21.74	21.74	21.74	21.74	-0.41%
Jun 30, 2026	21.83	21.83	21.83	21.83	21.83	0.55%
Jun 29, 2026	21.71	21.71	21.71	21.71	21.71	0.65%
Jun 26, 2026	21.57	21.57	21.57	21.57	21.57	-0.69%
Jun 25, 2026	21.72	21.72	21.72	21.72	21.72	0.70%
Jun 24, 2026	21.57	21.57	21.57	21.57	21.57	-
Jun 23, 2026	21.57	21.57	21.57	21.57	21.57	-1.64%
Jun 22, 2026	21.93	21.93	21.93	21.93	21.93	-
Jun 18, 2026	21.93	21.93	21.93	21.93	21.93	1.29%
Jun 17, 2026	21.65	21.65	21.65	21.65	21.65	-1.10%
Jun 16, 2026	21.89	21.89	21.89	21.89	21.89	-0.55%
Jun 15, 2026	22.01	22.01	22.01	22.01	22.01	1.57%