Voya Growth and Income Portfolio Class S2 (IGISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.95
-0.05 (-0.24%)
At close: Apr 29, 2026
IGISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.24% |
| Apr 28, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.57% |
| Apr 27, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.24% |
| Apr 24, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.62% |
| Apr 23, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.85% |
| Apr 22, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.10% |
| Apr 21, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.71% |
| Apr 20, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - |
| Apr 17, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.35% |
| Apr 16, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.10% |
| Apr 15, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.34% |
| Apr 14, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.08% |
| Apr 13, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.89% |
| Apr 9, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.85% |
| Apr 8, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 3.08% |
| Apr 7, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
| Apr 6, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.62% |
| Apr 2, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.16% |
| Apr 1, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.94% |
| Mar 31, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 2.95% |
| Mar 30, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.37% |
| Mar 27, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -1.63% |
| Mar 26, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.66% |
| Mar 25, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.52% |
| Mar 24, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.36% |
| Mar 23, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 1.21% |
| Mar 20, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.80% |
| Mar 19, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.46% |
| Mar 18, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.22% |
| Mar 17, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.46% |
| Mar 16, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.08% |
| Mar 13, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.72% |
| Mar 12, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.71% |
| Mar 11, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.05% |
| Mar 10, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - |
| Mar 9, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.96% |
| Mar 6, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.55% |
| Mar 5, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.64% |
| Mar 4, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.55% |
| Mar 3, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.04% |
| Mar 2, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.15% |
| Feb 27, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.59% |
| Feb 26, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.54% |
| Feb 25, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.49% |
| Feb 24, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.14% |
| Feb 23, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.46% |
| Feb 20, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.94% |
| Feb 19, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.29% |
| Feb 18, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.34% |
| Feb 17, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.15% |