VanEck International Investors Gold Fund Class C (IIGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.63
+0.40 (3.27%)
May 9, 2025, 4:00 PM EDT
IIGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 3.27% |
| May 8, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.85% |
| May 7, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -1.11% |
| May 6, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 4.56% |
| May 5, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 2.90% |
| May 2, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.26% |
| May 1, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -3.53% |
| Apr 30, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.66% |
| Apr 29, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.31% |
| Apr 28, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.91% |
| Apr 25, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.30% |
| Apr 24, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.74% |
| Apr 23, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -3.43% |
| Apr 22, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.96% |
| Apr 21, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.19% |
| Apr 17, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.56% |
| Apr 16, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 2.72% |
| Apr 15, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.05% |
| Apr 14, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.82% |
| Apr 11, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 5.88% |
| Apr 10, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 4.90% |
| Apr 9, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 8.03% |
| Apr 8, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.39% |
| Apr 7, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% |
| Apr 4, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -8.58% |
| Apr 3, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.18% |
| Apr 2, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.27% |
| Apr 1, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.09% |
| Mar 31, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.54% |
| Mar 28, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.27% |
| Mar 27, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 2.30% |
| Mar 26, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.00% |
| Mar 25, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.10% |
| Mar 24, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.55% |
| Mar 21, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.18% |
| Mar 20, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.27% |
| Mar 19, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.36% |
| Mar 18, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.55% |
| Mar 17, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 2.73% |
| Mar 14, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.43% |
| Mar 13, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 2.24% |
| Mar 12, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.28% |
| Mar 11, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 3.05% |
| Mar 10, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -2.87% |
| Mar 7, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.30% |
| Mar 6, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.98% |
| Mar 5, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 3.77% |
| Mar 4, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.93% |
| Mar 3, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.31% |
| Feb 28, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.41% |