VanEck International Investors Gold C (IIGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.27
+0.02 (0.10%)
Oct 14, 2025, 9:30 AM EDT
IIGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 3.32% |
| Oct 14, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.10% |
| Oct 13, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 4.00% |
| Oct 10, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.22% |
| Oct 9, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -4.25% |
| Oct 8, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 2.39% |
| Oct 7, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -1.41% |
| Oct 6, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 2.36% |
| Oct 3, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.43% |
| Oct 2, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.32% |
| Oct 1, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.19% |
| Sep 30, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.71% |
| Sep 29, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.99% |
| Sep 26, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 2.37% |
| Sep 25, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.68% |
| Sep 24, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -2.55% |
| Sep 23, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.39% |
| Sep 22, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 2.92% |
| Sep 19, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 4.36% |
| Sep 18, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.06% |
| Sep 17, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.53% |
| Sep 16, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -2.21% |
| Sep 15, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.06% |
| Sep 12, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.47% |
| Sep 11, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.00% |
| Sep 10, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.93% |
| Sep 9, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.72% |
| Sep 8, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.89% |
| Sep 5, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 2.62% |
| Sep 4, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.93% |
| Sep 3, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.75% |
| Sep 2, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 3.08% |
| Aug 29, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 2.64% |
| Aug 28, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| Aug 27, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.20% |
| Aug 26, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.89% |
| Aug 25, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.20% |
| Aug 22, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.58% |
| Aug 21, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.96% |
| Aug 20, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 2.21% |
| Aug 19, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -2.71% |
| Aug 18, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.07% |
| Aug 15, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.84% |
| Aug 14, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.56% |
| Aug 13, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.42% |
| Aug 12, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.56% |
| Aug 11, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.35% |
| Aug 8, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.63% |
| Aug 7, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.35% |
| Aug 6, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.44% |