VanEck International Investors Gold C (IIGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.94
+0.32 (1.93%)
Sep 10, 2025, 4:00 PM EDT
IIGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.00% |
| Sep 10, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.93% |
| Sep 9, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.72% |
| Sep 8, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.89% |
| Sep 5, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 2.62% |
| Sep 4, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.93% |
| Sep 3, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.75% |
| Sep 2, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 3.08% |
| Aug 29, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 2.64% |
| Aug 28, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| Aug 27, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.20% |
| Aug 26, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.89% |
| Aug 25, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.20% |
| Aug 22, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.58% |
| Aug 21, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.96% |
| Aug 20, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 2.21% |
| Aug 19, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -2.71% |
| Aug 18, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.07% |
| Aug 15, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.84% |
| Aug 14, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.56% |
| Aug 13, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.42% |
| Aug 12, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.56% |
| Aug 11, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.35% |
| Aug 8, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.63% |
| Aug 7, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.35% |
| Aug 6, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.44% |
| Aug 5, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 2.89% |
| Aug 4, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 4.33% |
| Aug 1, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.41% |
| Jul 31, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.16% |
| Jul 30, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -2.96% |
| Jul 29, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.92% |
| Jul 28, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -2.10% |
| Jul 25, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.08% |
| Jul 24, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.11% |
| Jul 23, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.81% |
| Jul 22, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 2.72% |
| Jul 21, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 2.96% |
| Jul 18, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.08% |
| Jul 17, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -1.08% |
| Jul 16, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.54% |
| Jul 15, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.91% |
| Jul 14, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - |
| Jul 11, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.39% |
| Jul 10, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.39% |
| Jul 9, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.17% |
| Jul 8, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -3.77% |
| Jul 7, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.68% |
| Jul 3, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.53% |
| Jul 2, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.54% |