VanEck International Investors Gold Fund Class C (IIGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.82
-0.29 (-2.87%)
Mar 10, 2025, 10:07 AM EST
IIGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.28% |
| Mar 11, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 3.05% |
| Mar 10, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -2.87% |
| Mar 7, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.30% |
| Mar 6, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.98% |
| Mar 5, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 3.77% |
| Mar 4, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.93% |
| Mar 3, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.31% |
| Feb 28, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.41% |
| Feb 27, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -3.19% |
| Feb 26, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.72% |
| Feb 25, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.30% |
| Feb 24, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.30% |
| Feb 21, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -2.64% |
| Feb 20, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1.69% |
| Feb 19, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.89% |
| Feb 18, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.89% |
| Feb 14, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -2.90% |
| Feb 13, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.68% |
| Feb 12, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.68% |
| Feb 11, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.97% |
| Feb 10, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 2.28% |
| Feb 7, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.20% |
| Feb 6, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.20% |
| Feb 5, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 3.26% |
| Feb 4, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 2.08% |
| Feb 3, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.59% |
| Jan 31, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.84% |
| Jan 30, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 3.36% |
| Jan 29, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.54% |
| Jan 28, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.44% |
| Jan 27, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.51% |
| Jan 24, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.09% |
| Jan 23, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.22% |
| Jan 22, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.11% |
| Jan 21, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 2.68% |
| Jan 17, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.22% |
| Jan 16, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.56% |
| Jan 15, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.56% |
| Jan 14, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 1.82% |
| Jan 13, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -1.24% |
| Jan 10, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.23% |
| Jan 8, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 2.43% |
| Jan 7, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.17% |
| Jan 6, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.04% |
| Jan 3, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.46% |
| Jan 2, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 4.08% |
| Dec 31, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.72% |
| Dec 30, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -1.66% |
| Dec 27, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.24% |