VanEck International Investors Gold Fund Class C (IIGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.38
+0.94 (4.19%)
At close: Apr 1, 2026
IIGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 4.19% |
| Mar 31, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 6.96% |
| Mar 30, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.10% |
| Mar 27, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 3.55% |
| Mar 26, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -3.93% |
| Mar 25, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 3.28% |
| Mar 24, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.69% |
| Mar 23, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 3.31% |
| Mar 20, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -3.72% |
| Mar 19, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -6.07% |
| Mar 18, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -5.93% |
| Mar 17, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.82% |
| Mar 16, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.60% |
| Mar 13, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -5.39% |
| Mar 12, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -2.28% |
| Mar 11, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -2.00% |
| Mar 10, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.79% |
| Mar 9, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.28% |
| Mar 6, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| Mar 5, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -3.47% |
| Mar 4, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.23% |
| Mar 3, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -7.34% |
| Mar 2, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.11% |
| Feb 27, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 1.79% |
| Feb 26, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 2.12% |
| Feb 25, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.86% |
| Feb 24, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.37% |
| Feb 23, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 3.67% |
| Feb 20, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.77% |
| Feb 19, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.26% |
| Feb 18, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 2.12% |
| Feb 17, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -3.22% |
| Feb 13, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 10.99% |
| Feb 12, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -11.99% |
| Feb 11, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 2.66% |
| Feb 10, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.02% |
| Feb 9, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 6.05% |
| Feb 6, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 4.71% |
| Feb 5, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -6.00% |
| Feb 4, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.13% |
| Feb 3, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 4.68% |
| Feb 2, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.13% |
| Jan 30, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -11.92% |
| Jan 29, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -3.97% |
| Jan 28, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 3.28% |
| Jan 27, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.38% |
| Jan 26, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.92% |
| Jan 23, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 2.20% |
| Jan 22, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 3.68% |
| Jan 21, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.96% |