VanEck International Investors Gold Fund Class C (IIGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.37
0.00 (0.00%)
Jun 5, 2025, 4:00 PM EDT
IIGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.54% |
| Jun 10, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.29% |
| Jun 9, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.54% |
| Jun 6, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -2.17% |
| Jun 5, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| Jun 4, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.38% |
| Jun 3, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.45% |
| Jun 2, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 5.35% |
| May 30, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.11% |
| May 29, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
| May 28, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.48% |
| May 27, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.26% |
| May 23, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 2.76% |
| May 22, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.56% |
| May 21, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 2.14% |
| May 20, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 2.80% |
| May 19, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 2.08% |
| May 16, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.09% |
| May 15, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 1.40% |
| May 14, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -2.48% |
| May 13, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.43% |
| May 12, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -7.92% |
| May 9, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 3.27% |
| May 8, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.85% |
| May 7, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -1.11% |
| May 6, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 4.56% |
| May 5, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 2.90% |
| May 2, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.26% |
| May 1, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -3.53% |
| Apr 30, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.66% |
| Apr 29, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.31% |
| Apr 28, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.91% |
| Apr 25, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.30% |
| Apr 24, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.74% |
| Apr 23, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -3.43% |
| Apr 22, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.96% |
| Apr 21, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.19% |
| Apr 17, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.56% |
| Apr 16, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 2.72% |
| Apr 15, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.05% |
| Apr 14, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.82% |
| Apr 11, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 5.88% |
| Apr 10, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 4.90% |
| Apr 9, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 8.03% |
| Apr 8, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.39% |
| Apr 7, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% |
| Apr 4, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -8.58% |
| Apr 3, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.18% |
| Apr 2, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.27% |
| Apr 1, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.09% |