Skip to main content
logo
VanEck International Investors Gold Fund Class C (IIGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.07
+0.04 (0.16%)
At close: Mar 6, 2026

IIGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 202625.0725.0725.0725.0725.070.16%
Mar 5, 202625.0325.0325.0325.0325.03-3.47%
Mar 4, 202625.9325.9325.9325.9325.930.23%
Mar 3, 202625.8725.8725.8725.8725.87-7.34%
Mar 2, 202627.9227.9227.9227.9227.920.11%
Feb 27, 202627.8927.8927.8927.8927.891.79%
Feb 26, 202627.4027.4027.4027.4027.402.12%
Feb 25, 202626.8326.8326.8326.8326.830.86%
Feb 24, 202626.6026.6026.6026.6026.601.37%
Feb 23, 202626.2426.2426.2426.2426.243.67%
Feb 20, 202625.3125.3125.3125.3125.311.77%
Feb 19, 202624.8724.8724.8724.8724.871.26%
Feb 18, 202624.5624.5624.5624.5624.562.12%
Feb 17, 202624.0524.0524.0524.0524.05-3.22%
Feb 13, 202624.8524.8524.8524.8524.854.99%
Feb 12, 202623.6723.6723.6723.6723.67-6.96%
Feb 11, 202625.4425.4425.4425.4425.442.66%
Feb 10, 202624.7824.7824.7824.7824.781.02%
Feb 9, 202624.5324.5324.5324.5324.536.05%
Feb 6, 202623.1323.1323.1323.1323.134.71%
Feb 5, 202622.0922.0922.0922.0922.09-6.00%
Feb 4, 202623.5023.5023.5023.5023.500.13%
Feb 3, 202623.4723.4723.4723.4723.474.68%
Feb 2, 202622.4222.4222.4222.4222.420.13%
Jan 30, 202622.3922.3922.3922.3922.39-11.92%
Jan 29, 202625.4225.4225.4225.4225.42-3.97%
Jan 28, 202626.4726.4726.4726.4726.473.28%
Jan 27, 202625.6325.6325.6325.6325.631.38%
Jan 26, 202625.2825.2825.2825.2825.280.92%
Jan 23, 202625.0525.0525.0525.0525.052.20%
Jan 22, 202624.5124.5124.5124.5124.513.68%
Jan 21, 202623.6423.6423.6423.6423.64-0.96%
Jan 20, 202623.8723.8723.8723.8723.876.56%
Jan 16, 202622.4022.4022.4022.4022.40-0.40%
Jan 15, 202622.4922.4922.4922.4922.49-0.35%
Jan 14, 202622.5722.5722.5722.5722.570.67%
Jan 13, 202622.4222.4222.4222.4222.420.13%
Jan 12, 202622.3922.3922.3922.3922.393.04%
Jan 9, 202621.7321.7321.7321.7321.731.31%
Jan 8, 202621.4521.4521.4521.4521.45-0.14%
Jan 7, 202621.4821.4821.4821.4821.48-0.42%
Jan 6, 202621.5721.5721.5721.5721.573.21%
Jan 5, 202620.9020.9020.9020.9020.902.75%
Jan 2, 202620.3420.3420.3420.3420.34-0.88%
Dec 31, 202520.5220.5220.5220.5220.52-1.06%
Dec 30, 202520.7420.7420.7420.7420.741.02%
Dec 29, 202520.5320.5320.5320.5320.53-5.30%
Dec 26, 202521.6821.6821.6821.6821.681.26%
Dec 24, 202521.4121.4121.4121.4121.41-0.46%
Dec 23, 202521.5121.5121.5121.5121.510.47%