VanEck International Investors Gold Fund Class C (IIGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.09
-1.41 (-6.00%)
At close: Feb 5, 2026
IIGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -6.00% |
| Feb 4, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.13% |
| Feb 3, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 4.68% |
| Feb 2, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.13% |
| Jan 30, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -11.92% |
| Jan 29, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -3.97% |
| Jan 28, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 3.28% |
| Jan 27, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.38% |
| Jan 26, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.92% |
| Jan 23, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 2.20% |
| Jan 22, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 3.68% |
| Jan 21, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.96% |
| Jan 20, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 6.56% |
| Jan 16, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.40% |
| Jan 15, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.35% |
| Jan 14, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.67% |
| Jan 13, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.13% |
| Jan 12, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 3.04% |
| Jan 9, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.31% |
| Jan 8, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.14% |
| Jan 7, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.42% |
| Jan 6, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 3.21% |
| Jan 5, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 2.75% |
| Jan 2, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.88% |
| Dec 31, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.06% |
| Dec 30, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.02% |
| Dec 29, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -5.30% |
| Dec 26, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.26% |
| Dec 24, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.46% |
| Dec 23, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.47% |
| Dec 22, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 3.23% |
| Dec 19, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 2.47% |
| Dec 18, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -6.60% |
| Dec 17, 2025 | 20.21 | 20.21 | 20.21 | 21.67 | 20.21 | 1.12% |
| Dec 16, 2025 | 19.99 | 19.99 | 19.99 | 21.43 | 19.99 | -0.74% |
| Dec 15, 2025 | 20.14 | 20.14 | 20.14 | 21.59 | 20.14 | -0.64% |
| Dec 12, 2025 | 20.27 | 20.27 | 20.27 | 21.73 | 20.27 | 0.18% |
| Dec 11, 2025 | 20.23 | 20.23 | 20.23 | 21.69 | 20.23 | 3.33% |
| Dec 10, 2025 | 19.58 | 19.58 | 19.58 | 20.99 | 19.58 | 1.79% |
| Dec 9, 2025 | 19.23 | 19.23 | 19.23 | 20.62 | 19.23 | 2.69% |
| Dec 8, 2025 | 18.73 | 18.73 | 18.73 | 20.08 | 18.73 | -1.67% |
| Dec 5, 2025 | 19.05 | 19.05 | 19.05 | 20.42 | 19.05 | 0.15% |
| Dec 4, 2025 | 19.02 | 19.02 | 19.02 | 20.39 | 19.02 | 0.49% |
| Dec 3, 2025 | 18.92 | 18.92 | 18.92 | 20.29 | 18.92 | -0.05% |
| Dec 2, 2025 | 18.93 | 18.93 | 18.93 | 20.30 | 18.93 | -1.79% |
| Dec 1, 2025 | 19.28 | 19.28 | 19.28 | 20.67 | 19.28 | 0.19% |
| Nov 28, 2025 | 19.24 | 19.24 | 19.24 | 20.63 | 19.24 | 2.48% |
| Nov 26, 2025 | 18.78 | 18.78 | 18.78 | 20.13 | 18.78 | 4.41% |
| Nov 25, 2025 | 17.98 | 17.98 | 17.98 | 19.28 | 17.98 | 0.31% |
| Nov 24, 2025 | 17.93 | 17.93 | 17.93 | 19.22 | 17.93 | 5.08% |