IIGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	25.59	25.59	25.59	25.59	25.59	-2.48%
Aug 25, 2026	26.24	26.24	26.24	26.24	26.24	1.78%
Aug 24, 2026	25.78	25.78	25.78	25.78	25.78	0.94%
Aug 21, 2026	25.54	25.54	25.54	25.54	25.54	2.61%
Aug 20, 2026	24.89	24.89	24.89	24.89	24.89	2.60%
Aug 19, 2026	24.26	24.26	24.26	24.26	24.26	7.68%
Aug 18, 2026	22.53	22.53	22.53	22.53	22.53	-2.85%
Aug 17, 2026	23.19	23.19	23.19	23.19	23.19	1.58%
Aug 14, 2026	22.83	22.83	22.83	22.83	22.83	1.65%
Aug 13, 2026	22.46	22.46	22.46	22.46	22.46	-2.01%
Aug 12, 2026	22.92	22.92	22.92	22.92	22.92	0.39%
Aug 11, 2026	22.83	22.83	22.83	22.83	22.83	-0.04%
Aug 10, 2026	22.84	22.84	22.84	22.84	22.84	1.15%
Aug 7, 2026	22.58	22.58	22.58	22.58	22.58	6.26%
Aug 6, 2026	21.25	21.25	21.25	21.25	21.25	0.66%
Aug 5, 2026	21.11	21.11	21.11	21.11	21.11	6.67%
Aug 4, 2026	19.79	19.79	19.79	19.79	19.79	2.91%
Aug 3, 2026	19.23	19.23	19.23	19.23	19.23	1.64%
Jul 31, 2026	18.92	18.92	18.92	18.92	18.92	-2.82%
Jul 30, 2026	19.47	19.47	19.47	19.47	19.47	3.51%
Jul 29, 2026	18.81	18.81	18.81	18.81	18.81	-0.27%
Jul 28, 2026	18.86	18.86	18.86	18.86	18.86	-2.08%
Jul 27, 2026	19.26	19.26	19.26	19.26	19.26	1.16%
Jul 24, 2026	19.04	19.04	19.04	19.04	19.04	0.05%
Jul 23, 2026	19.03	19.03	19.03	19.03	19.03	-2.31%
Jul 22, 2026	19.48	19.48	19.48	19.48	19.48	3.40%
Jul 21, 2026	18.84	18.84	18.84	18.84	18.84	4.84%
Jul 20, 2026	17.97	17.97	17.97	17.97	17.97	-0.28%
Jul 17, 2026	18.02	18.02	18.02	18.02	18.02	-0.11%
Jul 16, 2026	18.04	18.04	18.04	18.04	18.04	-3.89%
Jul 15, 2026	18.77	18.77	18.77	18.77	18.77	-1.00%
Jul 14, 2026	18.96	18.96	18.96	18.96	18.96	1.77%
Jul 13, 2026	18.63	18.63	18.63	18.63	18.63	-3.42%
Jul 10, 2026	19.29	19.29	19.29	19.29	19.29	-0.46%
Jul 9, 2026	19.38	19.38	19.38	19.38	19.38	3.80%
Jul 8, 2026	18.67	18.67	18.67	18.67	18.67	-3.06%
Jul 7, 2026	19.26	19.26	19.26	19.26	19.26	-3.84%
Jul 6, 2026	20.03	20.03	20.03	20.03	20.03	0.70%
Jul 2, 2026	19.89	19.89	19.89	19.89	19.89	4.57%
Jul 1, 2026	19.02	19.02	19.02	19.02	19.02	-0.63%
Jun 30, 2026	19.14	19.14	19.14	19.14	19.14	-0.26%
Jun 29, 2026	19.19	19.19	19.19	19.19	19.19	-1.08%
Jun 26, 2026	19.40	19.40	19.40	19.40	19.40	2.11%
Jun 25, 2026	19.00	19.00	19.00	19.00	19.00	0.90%
Jun 24, 2026	18.83	18.83	18.83	18.83	18.83	-4.12%
Jun 23, 2026	19.64	19.64	19.64	19.64	19.64	-4.52%
Jun 22, 2026	20.57	20.57	20.57	20.57	20.57	-0.82%
Jun 18, 2026	20.74	20.74	20.74	20.74	20.74	-2.67%
Jun 17, 2026	21.31	21.31	21.31	21.31	21.31	-2.47%
Jun 16, 2026	21.85	21.85	21.85	21.85	21.85	2.15%