VanEck International Investors Gold C (IIGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.45
0.00 (0.00%)
At close: Oct 15, 2026
IIGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| Oct 8, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| Oct 7, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| Oct 6, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| Oct 5, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| Oct 1, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| Sep 30, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| Sep 29, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| Sep 28, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| Sep 25, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.26% |
| Sep 24, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.22% |
| Sep 23, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -3.90% |
| Sep 22, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 3.75% |
| Sep 21, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.37% |
| Sep 18, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.01% |
| Sep 17, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 3.20% |
| Sep 16, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.53% |
| Sep 15, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.97% |
| Sep 14, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -2.23% |
| Sep 11, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.87% |
| Sep 10, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -3.18% |
| Sep 9, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.98% |
| Sep 8, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.36% |
| Sep 4, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.32% |
| Sep 3, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 3.52% |
| Sep 2, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 3.21% |
| Sep 1, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -4.34% |
| Aug 31, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.73% |
| Aug 28, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -3.23% |
| Aug 27, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.47% |
| Aug 26, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -2.48% |
| Aug 25, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.78% |
| Aug 24, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.94% |
| Aug 21, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 2.61% |
| Aug 20, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 2.60% |
| Aug 19, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 7.68% |
| Aug 18, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -2.85% |
| Aug 17, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.58% |
| Aug 14, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.65% |
| Aug 13, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -2.01% |
| Aug 12, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.39% |
| Aug 11, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.04% |
| Aug 10, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.15% |
| Aug 7, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 6.26% |
| Aug 6, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.66% |
| Aug 5, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 6.67% |
| Aug 4, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 2.91% |
| Aug 3, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.64% |
| Jul 31, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -2.82% |
| Jul 30, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 3.51% |