Skip to main content
logo
VanEck International Investors Gold Fund Class C (IIGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.78
-0.30 (-1.25%)
At close: Sep 21, 2026

IIGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 21, 202623.7523.7523.7523.7523.75-1.37%
Sep 18, 202624.0824.0824.0824.0824.081.01%
Sep 17, 202623.8423.8423.8423.8423.843.20%
Sep 16, 202623.1023.1023.1023.1023.10-1.53%
Sep 15, 202623.4623.4623.4623.4623.46-0.97%
Sep 14, 202623.6923.6923.6923.6923.69-2.23%
Sep 11, 202624.2324.2324.2324.2324.230.87%
Sep 10, 202624.0224.0224.0224.0224.02-3.18%
Sep 9, 202624.8124.8124.8124.8124.810.98%
Sep 8, 202624.5724.5724.5724.5724.57-0.36%
Sep 4, 202624.6624.6624.6624.6624.66-1.32%
Sep 3, 202624.9924.9924.9924.9924.993.52%
Sep 2, 202624.1424.1424.1424.1424.143.21%
Sep 1, 202623.3923.3923.3923.3923.39-4.34%
Aug 31, 202624.4524.4524.4524.4524.45-1.73%
Aug 28, 202624.8824.8824.8824.8824.88-3.23%
Aug 27, 202625.7125.7125.7125.7125.710.47%
Aug 26, 202625.5925.5925.5925.5925.59-2.48%
Aug 25, 202626.2426.2426.2426.2426.241.78%
Aug 24, 202625.7825.7825.7825.7825.780.94%
Aug 21, 202625.5425.5425.5425.5425.542.61%
Aug 20, 202624.8924.8924.8924.8924.892.60%
Aug 19, 202624.2624.2624.2624.2624.267.68%
Aug 18, 202622.5322.5322.5322.5322.53-2.85%
Aug 17, 202623.1923.1923.1923.1923.191.58%
Aug 14, 202622.8322.8322.8322.8322.831.65%
Aug 13, 202622.4622.4622.4622.4622.46-2.01%
Aug 12, 202622.9222.9222.9222.9222.920.39%
Aug 11, 202622.8322.8322.8322.8322.83-0.04%
Aug 10, 202622.8422.8422.8422.8422.841.15%
Aug 7, 202622.5822.5822.5822.5822.586.26%
Aug 6, 202621.2521.2521.2521.2521.250.66%
Aug 5, 202621.1121.1121.1121.1121.116.67%
Aug 4, 202619.7919.7919.7919.7919.792.91%
Aug 3, 202619.2319.2319.2319.2319.231.64%
Jul 31, 202618.9218.9218.9218.9218.92-2.82%
Jul 30, 202619.4719.4719.4719.4719.473.51%
Jul 29, 202618.8118.8118.8118.8118.81-0.27%
Jul 28, 202618.8618.8618.8618.8618.86-2.08%
Jul 27, 202619.2619.2619.2619.2619.261.16%
Jul 24, 202619.0419.0419.0419.0419.040.05%
Jul 23, 202619.0319.0319.0319.0319.03-2.31%
Jul 22, 202619.4819.4819.4819.4819.483.40%
Jul 21, 202618.8418.8418.8418.8418.844.84%
Jul 20, 202617.9717.9717.9717.9717.97-0.28%
Jul 17, 202618.0218.0218.0218.0218.02-0.11%
Jul 16, 202618.0418.0418.0418.0418.04-3.89%
Jul 15, 202618.7718.7718.7718.7718.77-1.00%
Jul 14, 202618.9618.9618.9618.9618.961.77%
Jul 13, 202618.6318.6318.6318.6318.63-3.42%