IIGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	19.79	19.79	19.79	19.79	19.79	2.91%
Aug 3, 2026	19.23	19.23	19.23	19.23	19.23	1.64%
Jul 31, 2026	18.92	18.92	18.92	18.92	18.92	-2.82%
Jul 30, 2026	19.47	19.47	19.47	19.47	19.47	3.51%
Jul 29, 2026	18.81	18.81	18.81	18.81	18.81	-0.27%
Jul 28, 2026	18.86	18.86	18.86	18.86	18.86	-2.08%
Jul 27, 2026	19.26	19.26	19.26	19.26	19.26	1.16%
Jul 24, 2026	19.04	19.04	19.04	19.04	19.04	0.05%
Jul 23, 2026	19.03	19.03	19.03	19.03	19.03	-2.31%
Jul 22, 2026	19.48	19.48	19.48	19.48	19.48	3.40%
Jul 21, 2026	18.84	18.84	18.84	18.84	18.84	4.84%
Jul 20, 2026	17.97	17.97	17.97	17.97	17.97	-0.28%
Jul 17, 2026	18.02	18.02	18.02	18.02	18.02	-0.11%
Jul 16, 2026	18.04	18.04	18.04	18.04	18.04	-3.89%
Jul 15, 2026	18.77	18.77	18.77	18.77	18.77	-1.00%
Jul 14, 2026	18.96	18.96	18.96	18.96	18.96	1.77%
Jul 13, 2026	18.63	18.63	18.63	18.63	18.63	-3.42%
Jul 10, 2026	19.29	19.29	19.29	19.29	19.29	-0.46%
Jul 9, 2026	19.38	19.38	19.38	19.38	19.38	3.80%
Jul 8, 2026	18.67	18.67	18.67	18.67	18.67	-3.06%
Jul 7, 2026	19.26	19.26	19.26	19.26	19.26	-3.84%
Jul 6, 2026	20.03	20.03	20.03	20.03	20.03	0.70%
Jul 2, 2026	19.89	19.89	19.89	19.89	19.89	4.57%
Jul 1, 2026	19.02	19.02	19.02	19.02	19.02	-0.63%
Jun 30, 2026	19.14	19.14	19.14	19.14	19.14	-0.26%
Jun 29, 2026	19.19	19.19	19.19	19.19	19.19	-1.08%
Jun 26, 2026	19.40	19.40	19.40	19.40	19.40	2.11%
Jun 25, 2026	19.00	19.00	19.00	19.00	19.00	0.90%
Jun 24, 2026	18.83	18.83	18.83	18.83	18.83	-4.12%
Jun 23, 2026	19.64	19.64	19.64	19.64	19.64	-4.52%
Jun 22, 2026	20.57	20.57	20.57	20.57	20.57	-0.82%
Jun 18, 2026	20.74	20.74	20.74	20.74	20.74	-2.67%
Jun 17, 2026	21.31	21.31	21.31	21.31	21.31	-2.47%
Jun 16, 2026	21.85	21.85	21.85	21.85	21.85	2.15%
Jun 15, 2026	21.39	21.39	21.39	21.39	21.39	6.63%
Jun 12, 2026	20.06	20.06	20.06	20.06	20.06	3.24%
Jun 11, 2026	19.43	19.43	19.43	19.43	19.43	5.03%
Jun 10, 2026	18.50	18.50	18.50	18.50	18.50	-4.79%
Jun 9, 2026	19.43	19.43	19.43	19.43	19.43	-2.07%
Jun 8, 2026	19.84	19.84	19.84	19.84	19.84	-0.35%
Jun 5, 2026	19.91	19.91	19.91	19.91	19.91	-7.99%
Jun 4, 2026	21.64	21.64	21.64	21.64	21.64	1.50%
Jun 3, 2026	21.32	21.32	21.32	21.32	21.32	-3.22%
Jun 2, 2026	22.03	22.03	22.03	22.03	22.03	1.33%
Jun 1, 2026	21.74	21.74	21.74	21.74	21.74	-2.82%
May 29, 2026	22.37	22.37	22.37	22.37	22.37	3.09%
May 28, 2026	21.70	21.70	21.70	21.70	21.70	1.45%
May 27, 2026	21.39	21.39	21.39	21.39	21.39	-3.17%
May 26, 2026	22.09	22.09	22.09	22.09	22.09	4.10%
May 22, 2026	21.22	21.22	21.22	21.22	21.22	-0.98%