IIGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	19.26	19.26	19.26	19.26	19.26	-3.84%
Jul 6, 2026	20.03	20.03	20.03	20.03	20.03	0.70%
Jul 2, 2026	19.89	19.89	19.89	19.89	19.89	4.57%
Jul 1, 2026	19.02	19.02	19.02	19.02	19.02	-0.63%
Jun 30, 2026	19.14	19.14	19.14	19.14	19.14	-0.26%
Jun 29, 2026	19.19	19.19	19.19	19.19	19.19	-1.08%
Jun 26, 2026	19.40	19.40	19.40	19.40	19.40	2.11%
Jun 25, 2026	19.00	19.00	19.00	19.00	19.00	0.90%
Jun 24, 2026	18.83	18.83	18.83	18.83	18.83	-4.12%
Jun 23, 2026	19.64	19.64	19.64	19.64	19.64	-4.52%
Jun 22, 2026	20.57	20.57	20.57	20.57	20.57	-0.82%
Jun 18, 2026	20.74	20.74	20.74	20.74	20.74	-2.67%
Jun 17, 2026	21.31	21.31	21.31	21.31	21.31	-2.47%
Jun 16, 2026	21.85	21.85	21.85	21.85	21.85	2.15%
Jun 15, 2026	21.39	21.39	21.39	21.39	21.39	6.63%
Jun 12, 2026	20.06	20.06	20.06	20.06	20.06	3.24%
Jun 11, 2026	19.43	19.43	19.43	19.43	19.43	5.03%
Jun 10, 2026	18.50	18.50	18.50	18.50	18.50	-4.79%
Jun 9, 2026	19.43	19.43	19.43	19.43	19.43	-2.07%
Jun 8, 2026	19.84	19.84	19.84	19.84	19.84	-0.35%
Jun 5, 2026	19.91	19.91	19.91	19.91	19.91	-7.99%
Jun 4, 2026	21.64	21.64	21.64	21.64	21.64	1.50%
Jun 3, 2026	21.32	21.32	21.32	21.32	21.32	-3.22%
Jun 2, 2026	22.03	22.03	22.03	22.03	22.03	1.33%
Jun 1, 2026	21.74	21.74	21.74	21.74	21.74	-2.82%
May 29, 2026	22.37	22.37	22.37	22.37	22.37	3.09%
May 28, 2026	21.70	21.70	21.70	21.70	21.70	1.45%
May 27, 2026	21.39	21.39	21.39	21.39	21.39	-3.17%
May 26, 2026	22.09	22.09	22.09	22.09	22.09	4.10%
May 22, 2026	21.22	21.22	21.22	21.22	21.22	-0.98%
May 21, 2026	21.43	21.43	21.43	21.43	21.43	-0.19%
May 20, 2026	21.47	21.47	21.47	21.47	21.47	1.80%
May 19, 2026	21.09	21.09	21.09	21.09	21.09	-4.66%
May 18, 2026	22.12	22.12	22.12	22.12	22.12	-
May 15, 2026	22.12	22.12	22.12	22.12	22.12	-6.82%
May 14, 2026	23.74	23.74	23.74	23.74	23.74	-1.62%
May 13, 2026	24.13	24.13	24.13	24.13	24.13	0.04%
May 12, 2026	24.12	24.12	24.12	24.12	24.12	0.42%
May 11, 2026	24.02	24.02	24.02	24.02	24.02	2.39%
May 8, 2026	23.46	23.46	23.46	23.46	23.46	3.08%
May 7, 2026	22.76	22.76	22.76	22.76	22.76	-0.57%
May 6, 2026	22.89	22.89	22.89	22.89	22.89	6.81%
May 5, 2026	21.43	21.43	21.43	21.43	21.43	-0.42%
May 4, 2026	21.52	21.52	21.52	21.52	21.52	-1.78%
May 1, 2026	21.91	21.91	21.91	21.91	21.91	-0.68%
Apr 30, 2026	22.06	22.06	22.06	22.06	22.06	1.38%
Apr 29, 2026	21.76	21.76	21.76	21.76	21.76	-2.47%
Apr 28, 2026	22.31	22.31	22.31	22.31	22.31	-4.13%
Apr 27, 2026	23.27	23.27	23.27	23.27	23.27	-1.36%
Apr 24, 2026	23.59	23.59	23.59	23.59	23.59	1.16%