IJKBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.72	10.72	10.72	10.72	10.72	-
Apr 1, 2026	10.72	10.72	10.72	10.72	10.72	0.37%
Mar 31, 2026	10.68	10.68	10.68	10.68	10.68	1.23%
Mar 30, 2026	10.55	10.55	10.55	10.55	10.55	-0.28%
Mar 26, 2026	10.58	10.58	10.58	10.58	10.58	-0.47%
Mar 24, 2026	10.63	10.63	10.63	10.63	10.63	-0.37%
Mar 23, 2026	10.67	10.67	10.67	10.67	10.67	-0.47%
Mar 19, 2026	10.72	10.72	10.72	10.72	10.72	-0.09%
Mar 18, 2026	10.73	10.73	10.73	10.73	10.73	-0.74%
Mar 17, 2026	10.81	10.81	10.81	10.81	10.81	0.28%
Mar 16, 2026	10.78	10.78	10.78	10.78	10.78	0.65%
Mar 13, 2026	10.71	10.71	10.71	10.71	10.71	-0.28%
Mar 12, 2026	10.74	10.74	10.74	10.74	10.74	-0.92%
Mar 11, 2026	10.84	10.84	10.84	10.84	10.84	-0.18%
Mar 10, 2026	10.86	10.86	10.86	10.86	10.86	-0.09%
Mar 9, 2026	10.87	10.87	10.87	10.87	10.87	-0.09%
Mar 5, 2026	10.88	10.88	10.88	10.88	10.88	-0.46%
Mar 4, 2026	10.93	10.93	10.93	10.93	10.93	0.18%
Mar 3, 2026	10.91	10.91	10.91	10.91	10.91	-0.73%
Mar 2, 2026	10.99	10.99	10.99	10.99	10.99	-0.45%
Feb 26, 2026	11.04	11.04	11.04	11.04	11.04	-
Feb 25, 2026	11.04	11.04	11.04	11.04	11.04	0.27%
Feb 24, 2026	11.01	11.01	11.01	11.01	11.01	0.27%
Feb 23, 2026	10.98	10.98	10.98	10.98	10.98	0.09%
Feb 19, 2026	10.97	10.97	10.97	10.97	10.97	-0.09%
Feb 18, 2026	10.98	10.98	10.98	10.98	10.98	0.18%
Feb 17, 2026	10.96	10.96	10.96	10.96	10.96	0.09%
Feb 12, 2026	10.95	10.95	10.95	10.95	10.95	-0.18%
Feb 11, 2026	10.97	10.97	10.97	10.97	10.97	-0.09%
Feb 10, 2026	10.98	10.98	10.98	10.98	10.98	0.18%
Feb 9, 2026	10.96	10.96	10.96	10.96	10.96	1.01%
Feb 5, 2026	10.85	10.85	10.85	10.85	10.85	-0.28%
Feb 4, 2026	10.88	10.88	10.88	10.88	10.88	-0.18%
Feb 3, 2026	10.90	10.90	10.90	10.90	10.90	-0.09%
Feb 2, 2026	10.91	10.91	10.91	10.91	10.91	-0.27%
Jan 29, 2026	10.94	10.94	10.94	10.94	10.94	-
Jan 28, 2026	10.94	10.94	10.94	10.94	10.94	-0.09%
Jan 27, 2026	10.95	10.95	10.95	10.95	10.95	0.27%
Jan 26, 2026	10.92	10.92	10.92	10.92	10.92	0.28%
Jan 22, 2026	10.89	10.89	10.89	10.89	10.89	0.28%
Jan 21, 2026	10.86	10.86	10.86	10.86	10.86	0.56%
Jan 20, 2026	10.80	10.80	10.80	10.80	10.80	-0.92%
Jan 15, 2026	10.90	10.90	10.90	10.90	10.90	-
Jan 14, 2026	10.90	10.90	10.90	10.90	10.90	0.09%
Jan 13, 2026	10.89	10.89	10.89	10.89	10.89	-0.09%
Jan 12, 2026	10.90	10.90	10.90	10.90	10.90	0.37%
Jan 8, 2026	10.86	10.86	10.86	10.86	10.86	-0.09%
Jan 6, 2026	10.87	10.87	10.87	10.87	10.87	0.18%
Jan 5, 2026	10.85	10.85	10.85	10.85	10.85	0.65%
Dec 31, 2025	10.78	10.78	10.78	10.78	10.78	-0.37%