IJKBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.05	11.05	11.05	11.05	11.05	-0.45%
May 18, 2026	11.10	11.10	11.10	11.10	11.10	-
May 15, 2026	11.10	11.10	11.10	11.10	11.10	-0.89%
May 14, 2026	11.20	11.20	11.20	11.20	11.20	0.18%
May 13, 2026	11.18	11.18	11.18	11.18	11.18	0.27%
May 12, 2026	11.15	11.15	11.15	11.15	11.15	-0.36%
May 11, 2026	11.19	11.19	11.19	11.19	11.19	-0.09%
May 8, 2026	11.20	11.20	11.20	11.20	11.20	0.36%
May 7, 2026	11.16	11.16	11.16	11.16	11.16	-0.36%
May 6, 2026	11.20	11.20	11.20	11.20	11.20	0.90%
May 5, 2026	11.10	11.10	11.10	11.10	11.10	0.45%
May 4, 2026	11.05	11.05	11.05	11.05	11.05	-0.27%
May 1, 2026	11.08	11.08	11.08	11.08	11.08	0.09%
Apr 30, 2026	11.07	11.07	11.07	11.07	11.07	0.54%
Apr 29, 2026	11.01	11.01	11.01	11.01	11.01	-0.27%
Apr 28, 2026	11.04	11.04	11.04	11.04	11.04	-0.27%
Apr 27, 2026	11.07	11.07	11.07	11.07	11.07	-0.09%
Apr 24, 2026	11.08	11.08	11.08	11.08	11.08	0.45%
Apr 23, 2026	11.03	11.03	11.03	11.03	11.03	-0.36%
Apr 22, 2026	11.07	11.07	11.07	11.07	11.07	0.36%
Apr 21, 2026	11.03	11.03	11.03	11.03	11.03	-0.45%
Apr 20, 2026	11.08	11.08	11.08	11.08	11.08	-0.18%
Apr 17, 2026	11.10	11.10	11.10	11.10	11.10	0.73%
Apr 16, 2026	11.02	11.02	11.02	11.02	11.02	-0.09%
Apr 15, 2026	11.03	11.03	11.03	11.03	11.03	0.18%
Apr 14, 2026	11.01	11.01	11.01	11.01	11.01	0.55%
Apr 13, 2026	10.95	10.95	10.95	10.95	10.95	0.46%
Apr 9, 2026	10.90	10.90	10.90	10.90	10.90	0.09%
Apr 8, 2026	10.89	10.89	10.89	10.89	10.89	1.40%
Apr 7, 2026	10.74	10.74	10.74	10.74	10.74	-
Apr 6, 2026	10.74	10.74	10.74	10.74	10.74	0.19%
Apr 2, 2026	10.72	10.72	10.72	10.72	10.72	-
Apr 1, 2026	10.72	10.72	10.72	10.72	10.72	0.37%
Mar 31, 2026	10.68	10.68	10.68	10.68	10.68	1.23%
Mar 30, 2026	10.55	10.55	10.55	10.55	10.55	-0.28%
Mar 26, 2026	10.58	10.58	10.58	10.58	10.58	-0.47%
Mar 24, 2026	10.63	10.63	10.63	10.63	10.63	-0.37%
Mar 23, 2026	10.67	10.67	10.67	10.67	10.67	-0.47%
Mar 19, 2026	10.72	10.72	10.72	10.72	10.72	-0.09%
Mar 18, 2026	10.73	10.73	10.73	10.73	10.73	-0.74%
Mar 17, 2026	10.81	10.81	10.81	10.81	10.81	0.28%
Mar 16, 2026	10.78	10.78	10.78	10.78	10.78	0.65%
Mar 13, 2026	10.71	10.71	10.71	10.71	10.71	-0.28%
Mar 12, 2026	10.74	10.74	10.74	10.74	10.74	-0.92%
Mar 11, 2026	10.84	10.84	10.84	10.84	10.84	-0.18%
Mar 10, 2026	10.86	10.86	10.86	10.86	10.86	-0.09%
Mar 9, 2026	10.87	10.87	10.87	10.87	10.87	-0.09%
Mar 5, 2026	10.88	10.88	10.88	10.88	10.88	-0.46%
Mar 4, 2026	10.93	10.93	10.93	10.93	10.93	0.18%
Mar 3, 2026	10.91	10.91	10.91	10.91	10.91	-0.73%