VY® JPMorgan Small Cap Core Equity Portfolio Class S (IJSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.35
0.00 (0.00%)
At close: Apr 2, 2026
IJSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.49% |
| Apr 1, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.77% |
| Mar 31, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 3.19% |
| Mar 30, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.93% |
| Mar 27, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.90% |
| Mar 26, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.59% |
| Mar 25, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.98% |
| Mar 24, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.56% |
| Mar 23, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 2.23% |
| Mar 20, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.97% |
| Mar 19, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.35% |
| Mar 18, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.33% |
| Mar 17, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.56% |
| Mar 16, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.85% |
| Mar 13, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.14% |
| Mar 12, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -2.42% |
| Mar 11, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.34% |
| Mar 10, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.55% |
| Mar 9, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.76% |
| Mar 6, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -2.49% |
| Mar 5, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.65% |
| Mar 4, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.67% |
| Mar 3, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.57% |
| Mar 2, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.66% |
| Feb 27, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.43% |
| Feb 26, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.98% |
| Feb 25, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.07% |
| Feb 24, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.93% |
| Feb 23, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.88% |
| Feb 20, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.33% |
| Feb 19, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.07% |
| Feb 18, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.59% |
| Feb 17, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.07% |
| Feb 13, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.86% |
| Feb 12, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.88% |
| Feb 11, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.45% |
| Feb 10, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.06% |
| Feb 9, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.06% |
| Feb 6, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 2.92% |
| Feb 5, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.18% |
| Feb 4, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.26% |
| Feb 3, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.20% |
| Feb 2, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.06% |
| Jan 30, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.05% |
| Jan 29, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.40% |
| Jan 28, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.52% |
| Jan 27, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.26% |
| Jan 26, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.07% |
| Jan 23, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.74% |
| Jan 22, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.32% |