IJSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.44	16.44	16.44	16.44	16.44	-1.08%
Jul 7, 2026	16.62	16.62	16.62	16.62	16.62	-1.25%
Jul 6, 2026	16.83	16.83	16.83	16.83	16.83	0.36%
Jul 2, 2026	16.77	16.77	16.77	16.77	16.77	-0.77%
Jul 1, 2026	16.90	16.90	16.90	16.90	16.90	-0.59%
Jun 30, 2026	17.00	17.00	17.00	17.00	17.00	0.83%
Jun 29, 2026	16.86	16.86	16.86	16.86	16.86	0.24%
Jun 26, 2026	16.82	16.82	16.82	16.82	16.82	0.24%
Jun 25, 2026	16.78	16.78	16.78	16.78	16.78	0.90%
Jun 24, 2026	16.63	16.63	16.63	16.63	16.63	0.73%
Jun 23, 2026	16.51	16.51	16.51	16.51	16.51	-1.14%
Jun 22, 2026	16.70	16.70	16.70	16.70	16.70	0.42%
Jun 18, 2026	16.63	16.63	16.63	16.63	16.63	1.90%
Jun 17, 2026	16.32	16.32	16.32	16.32	16.32	-0.91%
Jun 16, 2026	16.47	16.47	16.47	16.47	16.47	-0.48%
Jun 15, 2026	16.55	16.55	16.55	16.55	16.55	0.73%
Jun 12, 2026	16.43	16.43	16.43	16.43	16.43	0.86%
Jun 11, 2026	16.29	16.29	16.29	16.29	16.29	2.58%
Jun 10, 2026	15.88	15.88	15.88	15.88	15.88	-1.18%
Jun 9, 2026	16.07	16.07	16.07	16.07	16.07	0.75%
Jun 8, 2026	15.95	15.95	15.95	15.95	15.95	0.50%
Jun 5, 2026	15.87	15.87	15.87	15.87	15.87	-2.76%
Jun 4, 2026	16.32	16.32	16.32	16.32	16.32	1.12%
Jun 3, 2026	16.14	16.14	16.14	16.14	16.14	-0.92%
Jun 2, 2026	16.29	16.29	16.29	16.29	16.29	0.74%
Jun 1, 2026	16.17	16.17	16.17	16.17	16.17	-0.25%
May 29, 2026	16.21	16.21	16.21	16.21	16.21	-0.55%
May 28, 2026	16.30	16.30	16.30	16.30	16.30	0.25%
May 27, 2026	16.26	16.26	16.26	16.26	16.26	-0.31%
May 26, 2026	16.31	16.31	16.31	16.31	16.31	1.62%
May 22, 2026	16.05	16.05	16.05	16.05	16.05	0.75%
May 21, 2026	15.93	15.93	15.93	15.93	15.93	0.57%
May 20, 2026	15.84	15.84	15.84	15.84	15.84	2.13%
May 19, 2026	15.51	15.51	15.51	15.51	15.51	-1.02%
May 18, 2026	15.67	15.67	15.67	15.67	15.67	-0.38%
May 15, 2026	15.73	15.73	15.73	15.73	15.73	-1.32%
May 14, 2026	15.94	15.94	15.94	15.94	15.94	-
May 13, 2026	15.94	15.94	15.94	15.94	15.94	-0.06%
May 12, 2026	15.95	15.95	15.95	15.95	15.95	-0.75%
May 11, 2026	16.07	16.07	16.07	16.07	16.07	-0.06%
May 8, 2026	16.08	16.08	16.08	16.08	16.08	-2.43%
May 7, 2026	16.48	16.48	16.48	16.48	16.48	2.74%
May 6, 2026	16.04	16.04	16.04	16.04	16.04	0.82%
May 5, 2026	15.91	15.91	15.91	15.91	15.91	1.53%
May 4, 2026	15.67	15.67	15.67	15.67	15.67	-0.57%
May 1, 2026	15.76	15.76	15.76	15.76	15.76	0.32%
Apr 30, 2026	15.71	15.71	15.71	15.71	15.71	2.01%
Apr 29, 2026	15.40	15.40	15.40	15.40	15.40	-0.65%
Apr 28, 2026	15.50	15.50	15.50	15.50	15.50	-1.02%
Apr 27, 2026	15.66	15.66	15.66	15.66	15.66	-0.06%