Skip to main content
logo
VY® JPMorgan Small Cap Core Equity S (IJSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.36
+0.01 (0.07%)
At close: Aug 26, 2026

IJSSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.3614.3614.3614.3614.360.07%
Aug 25, 202614.3514.3514.3514.3514.350.14%
Aug 24, 202614.3314.3314.3314.3314.33-0.76%
Aug 21, 202614.4414.4414.4414.4414.440.63%
Aug 20, 202614.3514.3514.3514.3514.35-1.24%
Aug 19, 202614.5314.5314.5314.5314.53-
Aug 18, 202614.5314.5314.5314.5314.53-1.96%
Aug 17, 202614.8214.8214.8214.8214.82-
Aug 14, 202614.8214.8214.8214.8214.820.47%
Aug 13, 202614.7514.7514.7514.7514.750.55%
Aug 12, 202614.6714.6714.6714.6714.670.69%
Aug 11, 202614.5714.5714.5714.5714.570.28%
Aug 10, 202614.5314.5314.5314.5314.53-0.75%
Aug 7, 202614.6414.6414.6414.6414.640.83%
Aug 6, 202614.5214.5214.5214.5214.52-0.41%
Aug 5, 202614.5814.5814.5814.5814.58-0.34%
Aug 4, 202614.6314.6314.6314.6314.632.02%
Aug 3, 202614.3414.3414.3414.3414.341.63%
Jul 31, 202614.1114.1114.1114.1114.11-0.07%
Jul 30, 202614.1214.1214.1214.1214.121.29%
Jul 29, 202613.9413.9413.9413.9413.94-1.83%
Jul 28, 202614.2014.2014.2014.2014.200.28%
Jul 27, 202614.1614.1614.1614.1614.160.64%
Jul 24, 202614.0714.0714.0714.0714.07-0.21%
Jul 23, 202614.1014.1014.1014.1014.10-0.56%
Jul 22, 202614.1814.1814.1814.1814.18-0.91%
Jul 21, 202614.3114.3114.3114.3114.311.42%
Jul 20, 202614.1114.1114.1114.1114.11-0.70%
Jul 17, 202614.2114.2114.2114.2114.21-0.56%
Jul 16, 202614.2914.2914.2914.2914.290.21%
Jul 15, 202614.2614.2614.2614.2614.260.30%
Jul 14, 202616.5416.5416.5416.5414.220.30%
Jul 13, 202616.4916.4916.4916.4914.17-0.72%
Jul 10, 202616.6116.6116.6116.6114.28-0.36%
Jul 9, 202616.6716.6716.6716.6714.331.40%
Jul 8, 202616.4416.4416.4416.4414.13-1.08%
Jul 7, 202616.6216.6216.6216.6214.29-1.24%
Jul 6, 202616.8316.8316.8316.8314.470.35%
Jul 2, 202616.7716.7716.7716.7714.42-0.77%
Jul 1, 202616.9016.9016.9016.9014.53-0.59%
Jun 30, 202617.0017.0017.0017.0014.610.83%
Jun 29, 202616.8616.8616.8616.8614.490.24%
Jun 26, 202616.8216.8216.8216.8214.460.24%
Jun 25, 202616.7816.7816.7816.7814.420.90%
Jun 24, 202616.6316.6316.6316.6314.290.73%
Jun 23, 202616.5116.5116.5116.5114.19-1.14%
Jun 22, 202616.7016.7016.7016.7014.360.43%
Jun 18, 202616.6316.6316.6316.6314.291.90%
Jun 17, 202616.3216.3216.3216.3214.03-0.91%
Jun 16, 202616.4716.4716.4716.4714.16-0.49%