IJSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.36	13.36	13.36	13.36	13.36	1.37%
Oct 14, 2026	13.18	13.18	13.18	13.18	13.18	-1.79%
Oct 13, 2026	13.42	13.42	13.42	13.42	13.42	-0.30%
Oct 12, 2026	13.46	13.46	13.46	13.46	13.46	0.30%
Oct 8, 2026	13.42	13.42	13.42	13.42	13.42	0.07%
Oct 7, 2026	13.41	13.41	13.41	13.41	13.41	-1.32%
Oct 6, 2026	13.59	13.59	13.59	13.59	13.59	-0.07%
Oct 5, 2026	13.60	13.60	13.60	13.60	13.60	0.22%
Oct 2, 2026	13.57	13.57	13.57	13.57	13.57	1.12%
Oct 1, 2026	13.42	13.42	13.42	13.42	13.42	0.60%
Sep 30, 2026	13.34	13.34	13.34	13.34	13.34	-0.60%
Sep 29, 2026	13.42	13.42	13.42	13.42	13.42	-0.30%
Sep 28, 2026	13.46	13.46	13.46	13.46	13.46	-0.74%
Sep 25, 2026	13.56	13.56	13.56	13.56	13.56	0.22%
Sep 24, 2026	13.53	13.53	13.53	13.53	13.53	-0.29%
Sep 23, 2026	13.57	13.57	13.57	13.57	13.57	-1.17%
Sep 22, 2026	13.73	13.73	13.73	13.73	13.73	0.22%
Sep 21, 2026	13.70	13.70	13.70	13.70	13.70	0.22%
Sep 18, 2026	13.67	13.67	13.67	13.67	13.67	-0.22%
Sep 17, 2026	13.70	13.70	13.70	13.70	13.70	0.37%
Sep 16, 2026	13.65	13.65	13.65	13.65	13.65	-0.15%
Sep 15, 2026	13.67	13.67	13.67	13.67	13.67	-0.73%
Sep 14, 2026	13.77	13.77	13.77	13.77	13.77	-0.58%
Sep 11, 2026	13.85	13.85	13.85	13.85	13.85	0.73%
Sep 10, 2026	13.75	13.75	13.75	13.75	13.75	-1.15%
Sep 9, 2026	13.91	13.91	13.91	13.91	13.91	-1.21%
Sep 8, 2026	14.08	14.08	14.08	14.08	14.08	-0.64%
Sep 4, 2026	14.17	14.17	14.17	14.17	14.17	0.28%
Sep 3, 2026	14.13	14.13	14.13	14.13	14.13	0.78%
Sep 2, 2026	14.02	14.02	14.02	14.02	14.02	0.72%
Sep 1, 2026	13.92	13.92	13.92	13.92	13.92	-1.35%
Aug 31, 2026	14.11	14.11	14.11	14.11	14.11	-0.63%
Aug 28, 2026	14.20	14.20	14.20	14.20	14.20	-1.32%
Aug 27, 2026	14.39	14.39	14.39	14.39	14.39	0.21%
Aug 26, 2026	14.36	14.36	14.36	14.36	14.36	0.07%
Aug 25, 2026	14.35	14.35	14.35	14.35	14.35	0.14%
Aug 24, 2026	14.33	14.33	14.33	14.33	14.33	-0.76%
Aug 21, 2026	14.44	14.44	14.44	14.44	14.44	0.63%
Aug 20, 2026	14.35	14.35	14.35	14.35	14.35	-1.24%
Aug 19, 2026	14.53	14.53	14.53	14.53	14.53	-
Aug 18, 2026	14.53	14.53	14.53	14.53	14.53	-1.96%
Aug 17, 2026	14.82	14.82	14.82	14.82	14.82	-
Aug 14, 2026	14.82	14.82	14.82	14.82	14.82	0.47%
Aug 13, 2026	14.75	14.75	14.75	14.75	14.75	0.55%
Aug 12, 2026	14.67	14.67	14.67	14.67	14.67	0.69%
Aug 11, 2026	14.57	14.57	14.57	14.57	14.57	0.28%
Aug 10, 2026	14.53	14.53	14.53	14.53	14.53	-0.75%
Aug 7, 2026	14.64	14.64	14.64	14.64	14.64	0.83%
Aug 6, 2026	14.52	14.52	14.52	14.52	14.52	-0.41%
Aug 5, 2026	14.58	14.58	14.58	14.58	14.58	-0.34%