Voya MidCap Opportunities R (IMORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.29
-0.24 (-1.30%)
Oct 28, 2025, 9:30 AM EDT
IMORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.98% |
| Oct 29, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.38% |
| Oct 28, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -1.30% |
| Oct 27, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 2.09% |
| Oct 23, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.34% |
| Oct 22, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -1.27% |
| Oct 21, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.55% |
| Oct 20, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.84% |
| Oct 16, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -1.16% |
| Oct 15, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.22% |
| Oct 14, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.22% |
| Oct 13, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.93% |
| Oct 9, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.38% |
| Oct 8, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.11% |
| Oct 7, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.71% |
| Oct 6, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.11% |
| Oct 2, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.72% |
| Oct 1, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.50% |
| Sep 30, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.22% |
| Sep 29, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.11% |
| Sep 25, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.77% |
| Sep 24, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.31% |
| Sep 23, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.59% |
| Sep 22, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.11% |
| Sep 18, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 1.65% |
| Sep 17, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.16% |
| Sep 16, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.49% |
| Sep 15, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.43% |
| Sep 11, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 1.10% |
| Sep 10, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.22% |
| Sep 9, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.11% |
| Sep 8, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.72% |
| Sep 5, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.17% |
| Sep 4, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.84% |
| Sep 3, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.17% |
| Sep 2, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.64% |
| Aug 28, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.11% |
| Aug 27, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.50% |
| Aug 26, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.84% |
| Aug 25, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.61% |
| Aug 22, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.76% |
| Aug 21, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.28% |
| Aug 20, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.06% |
| Aug 19, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.17% |
| Aug 18, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.51% |
| Aug 14, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -1.22% |
| Aug 13, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.45% |
| Aug 12, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.53% |
| Aug 11, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.45% |
| Aug 7, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.39% |