Voya MidCap Opportunities Fund Class R (IMORX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.80
+0.24 (1.37%)
Jul 3, 2025, 4:00 PM EDT
IMORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.52% |
| Jul 1, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.91% |
| Jun 30, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.40% |
| Jun 26, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.98% |
| Jun 25, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.74% |
| Jun 24, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.62% |
| Jun 23, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.64% |
| Jun 18, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.23% |
| Jun 17, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.81% |
| Jun 16, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.41% |
| Jun 13, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.39% |
| Jun 12, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.12% |
| Jun 11, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.12% |
| Jun 10, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.23% |
| Jun 9, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.29% |
| Jun 5, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.75% |
| Jun 4, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.29% |
| Jun 3, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.88% |
| Jun 2, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.66% |
| May 29, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.36% |
| May 28, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.53% |
| May 27, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.80% |
| May 22, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.12% |
| May 21, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -2.69% |
| May 20, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.52% |
| May 19, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.12% |
| May 16, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.00% |
| May 15, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.12% |
| May 14, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.06% |
| May 13, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.97% |
| May 12, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 3.08% |
| May 9, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.49% |
| May 8, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 2.19% |
| May 7, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.69% |
| May 6, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.92% |
| May 5, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.19% |
| May 2, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 2.60% |
| May 1, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.06% |
| Apr 30, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.45% |
| Apr 29, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.64% |
| Apr 28, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.58% |
| Apr 25, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.58% |
| Apr 24, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 3.01% |
| Apr 23, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 2.54% |
| Apr 22, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 2.75% |
| Apr 21, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -3.01% |
| Apr 17, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.76% |
| Apr 16, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.76% |
| Apr 15, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.68% |
| Apr 14, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 6.45% |