Voya MidCap Opportunities Fund Class R (IMORX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.98
-0.22 (-1.36%)
Feb 28, 2025, 4:00 PM EST
IMORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.87% |
| Mar 10, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.97% |
| Mar 7, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -1.87% |
| Mar 6, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -4.08% |
| Mar 5, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.38% |
| Mar 4, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.99% |
| Mar 3, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.94% |
| Feb 28, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.36% |
| Feb 27, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -2.11% |
| Feb 26, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.30% |
| Feb 25, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.90% |
| Feb 24, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -3.08% |
| Feb 21, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.77% |
| Feb 20, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -2.24% |
| Feb 19, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -1.87% |
| Feb 18, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.16% |
| Feb 14, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.72% |
| Feb 13, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.61% |
| Feb 12, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.11% |
| Feb 11, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.20% |
| Feb 10, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.44% |
| Feb 7, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.72% |
| Feb 6, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.22% |
| Feb 5, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.67% |
| Feb 4, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 1.64% |
| Feb 3, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.79% |
| Jan 31, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.45% |
| Jan 30, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.19% |
| Jan 29, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.28% |
| Jan 28, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 2.31% |
| Jan 27, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -2.58% |
| Jan 24, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.45% |
| Jan 23, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.45% |
| Jan 22, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.68% |
| Jan 21, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.73% |
| Jan 17, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.87% |
| Jan 16, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.82% |
| Jan 15, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.54% |
| Jan 14, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.96% |
| Jan 13, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.42% |
| Jan 10, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.82% |
| Jan 8, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.18% |
| Jan 7, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.50% |
| Jan 6, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 2.67% |
| Jan 3, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | - |
| Jan 2, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.60% |
| Dec 31, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.83% |
| Dec 30, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.17% |
| Dec 27, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.44% |
| Dec 26, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.12% |