Voya MidCap Opportunities R (IMORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.28
-0.33 (-2.24%)
At close: Dec 12, 2025
IMORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.49% |
| Dec 12, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -19.91% |
| Dec 11, 2025 | 14.61 | 14.61 | 14.61 | 17.83 | 14.61 | 0.85% |
| Dec 10, 2025 | 14.49 | 14.49 | 14.49 | 17.68 | 14.48 | 0.91% |
| Dec 9, 2025 | 14.35 | 14.35 | 14.35 | 17.52 | 14.35 | -0.40% |
| Dec 8, 2025 | 14.41 | 14.41 | 14.41 | 17.59 | 14.41 | -0.23% |
| Dec 5, 2025 | 14.44 | 14.44 | 14.44 | 17.63 | 14.44 | -0.17% |
| Dec 4, 2025 | 14.47 | 14.47 | 14.47 | 17.66 | 14.47 | 0.34% |
| Dec 3, 2025 | 14.42 | 14.42 | 14.42 | 17.60 | 14.42 | 1.03% |
| Dec 2, 2025 | 14.27 | 14.27 | 14.27 | 17.42 | 14.27 | -0.23% |
| Dec 1, 2025 | 14.30 | 14.30 | 14.30 | 17.46 | 14.30 | -0.85% |
| Nov 28, 2025 | 14.43 | 14.43 | 14.43 | 17.61 | 14.43 | 0.80% |
| Nov 26, 2025 | 14.31 | 14.31 | 14.31 | 17.47 | 14.31 | 0.75% |
| Nov 25, 2025 | 14.21 | 14.21 | 14.21 | 17.34 | 14.21 | 1.82% |
| Nov 24, 2025 | 13.95 | 13.95 | 13.95 | 17.03 | 13.95 | 1.19% |
| Nov 21, 2025 | 13.79 | 13.79 | 13.79 | 16.83 | 13.79 | 1.14% |
| Nov 20, 2025 | 13.63 | 13.63 | 13.63 | 16.64 | 13.63 | -2.23% |
| Nov 19, 2025 | 13.94 | 13.94 | 13.94 | 17.02 | 13.94 | 0.29% |
| Nov 18, 2025 | 13.90 | 13.90 | 13.90 | 16.97 | 13.90 | -0.24% |
| Nov 17, 2025 | 13.94 | 13.94 | 13.94 | 17.01 | 13.94 | -1.79% |
| Nov 14, 2025 | 14.19 | 14.19 | 14.19 | 17.32 | 14.19 | -0.23% |
| Nov 13, 2025 | 14.22 | 14.22 | 14.22 | 17.36 | 14.22 | -2.64% |
| Nov 12, 2025 | 14.61 | 14.61 | 14.61 | 17.83 | 14.61 | -0.17% |
| Nov 11, 2025 | 14.63 | 14.63 | 14.63 | 17.86 | 14.63 | -0.39% |
| Nov 10, 2025 | 14.69 | 14.69 | 14.69 | 17.93 | 14.69 | 1.07% |
| Nov 7, 2025 | 14.53 | 14.53 | 14.53 | 17.74 | 14.53 | 1.14% |
| Nov 6, 2025 | 14.37 | 14.37 | 14.37 | 17.54 | 14.37 | -1.41% |
| Nov 5, 2025 | 14.58 | 14.58 | 14.58 | 17.79 | 14.57 | 0.45% |
| Nov 4, 2025 | 14.51 | 14.51 | 14.51 | 17.71 | 14.51 | -1.94% |
| Nov 3, 2025 | 14.80 | 14.80 | 14.80 | 18.06 | 14.80 | - |
| Oct 31, 2025 | 14.80 | 14.80 | 14.80 | 18.06 | 14.80 | 1.12% |
| Oct 30, 2025 | 14.63 | 14.63 | 14.63 | 17.86 | 14.63 | -1.98% |
| Oct 29, 2025 | 14.93 | 14.93 | 14.93 | 18.22 | 14.93 | -0.38% |
| Oct 28, 2025 | 14.98 | 14.98 | 14.98 | 18.29 | 14.98 | -1.30% |
| Oct 27, 2025 | 15.18 | 15.18 | 15.18 | 18.53 | 15.18 | 1.04% |
| Oct 24, 2025 | 15.03 | 15.03 | 15.03 | 18.34 | 15.03 | 1.05% |
| Oct 23, 2025 | 14.87 | 14.87 | 14.87 | 18.15 | 14.87 | 1.34% |
| Oct 22, 2025 | 14.67 | 14.67 | 14.67 | 17.91 | 14.67 | -1.27% |
| Oct 21, 2025 | 14.86 | 14.86 | 14.86 | 18.14 | 14.86 | 0.55% |
| Oct 20, 2025 | 14.78 | 14.78 | 14.78 | 18.04 | 14.78 | 1.12% |
| Oct 17, 2025 | 14.62 | 14.62 | 14.62 | 17.84 | 14.62 | -0.28% |
| Oct 16, 2025 | 14.66 | 14.66 | 14.66 | 17.89 | 14.66 | -1.16% |
| Oct 15, 2025 | 14.83 | 14.83 | 14.83 | 18.10 | 14.83 | 0.22% |
| Oct 14, 2025 | 14.80 | 14.80 | 14.80 | 18.06 | 14.80 | 0.22% |
| Oct 13, 2025 | 14.76 | 14.76 | 14.76 | 18.02 | 14.76 | 2.15% |
| Oct 10, 2025 | 14.45 | 14.45 | 14.45 | 17.64 | 14.45 | -3.02% |
| Oct 9, 2025 | 14.90 | 14.90 | 14.90 | 18.19 | 14.90 | -0.38% |
| Oct 8, 2025 | 14.96 | 14.96 | 14.96 | 18.26 | 14.96 | 1.11% |
| Oct 7, 2025 | 14.80 | 14.80 | 14.80 | 18.06 | 14.80 | -0.71% |
| Oct 6, 2025 | 14.90 | 14.90 | 14.90 | 18.19 | 14.90 | 0.50% |