Voya MidCap Opportunities Fund Class R (IMORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.11
0.00 (0.00%)
At close: Apr 2, 2026
IMORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | - | - |
| Apr 1, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.92% |
| Mar 31, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 4.00% |
| Mar 30, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.89% |
| Mar 27, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -2.15% |
| Mar 26, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -2.62% |
| Mar 25, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.98% |
| Mar 24, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.30% |
| Mar 23, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.84% |
| Mar 20, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -2.54% |
| Mar 19, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.07% |
| Mar 18, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.11% |
| Mar 17, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.75% |
| Mar 16, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 1.44% |
| Mar 13, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.38% |
| Mar 12, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -2.71% |
| Mar 11, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.15% |
| Mar 10, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.94% |
| Mar 9, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.77% |
| Mar 6, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.95% |
| Mar 5, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -1.29% |
| Mar 4, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.43% |
| Mar 3, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.69% |
| Mar 2, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.07% |
| Feb 27, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.32% |
| Feb 26, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.91% |
| Feb 25, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.78% |
| Feb 24, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.95% |
| Feb 23, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -2.33% |
| Feb 20, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.14% |
| Feb 19, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.07% |
| Feb 18, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.28% |
| Feb 17, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.36% |
| Feb 13, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.15% |
| Feb 12, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -2.59% |
| Feb 11, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.07% |
| Feb 10, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.21% |
| Feb 9, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.99% |
| Feb 6, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 3.89% |
| Feb 5, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.38% |
| Feb 4, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.57% |
| Feb 3, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.78% |
| Feb 2, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.57% |
| Jan 30, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -2.29% |
| Jan 29, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.55% |
| Jan 28, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.82% |
| Jan 27, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.34% |
| Jan 26, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.28% |
| Jan 23, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.75% |
| Jan 22, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | - |