Voya MidCap Opportunities R (IMORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.75
-0.07 (-0.39%)
Aug 15, 2025, 4:00 PM EDT
IMORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | - | -0.39% |
| Aug 14, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -1.22% |
| Aug 13, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.45% |
| Aug 12, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.53% |
| Aug 11, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.45% |
| Aug 7, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.39% |
| Aug 6, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.28% |
| Aug 5, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.88% |
| Aug 4, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.55% |
| Jul 31, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.66% |
| Jul 30, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.67% |
| Jul 29, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.72% |
| Jul 28, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.23% |
| Jul 24, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.17% |
| Jul 23, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 1.01% |
| Jul 22, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.22% |
| Jul 21, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.06% |
| Jul 17, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.02% |
| Jul 16, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.74% |
| Jul 15, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.85% |
| Jul 14, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.06% |
| Jul 10, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.56% |
| Jul 9, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.85% |
| Jul 8, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.73% |
| Jul 7, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.28% |
| Jul 3, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.37% |
| Jul 2, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.52% |
| Jul 1, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.91% |
| Jun 30, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.40% |
| Jun 26, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.98% |
| Jun 25, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.74% |
| Jun 24, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.62% |
| Jun 23, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.64% |
| Jun 18, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.23% |
| Jun 17, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.81% |
| Jun 16, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.41% |
| Jun 13, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.39% |
| Jun 12, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.12% |
| Jun 11, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.12% |
| Jun 10, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.23% |
| Jun 9, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.29% |
| Jun 5, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.75% |
| Jun 4, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.29% |
| Jun 3, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.88% |
| Jun 2, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.66% |
| May 29, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.36% |
| May 28, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.53% |
| May 27, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.80% |
| May 22, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.12% |
| May 21, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -2.69% |