IMORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 11, 2026	14.27	14.27	14.27	14.27	14.27	0.07%
Feb 10, 2026	14.26	14.26	14.26	14.26	14.26	-0.21%
Feb 9, 2026	14.29	14.29	14.29	14.29	14.29	0.99%
Feb 6, 2026	14.15	14.15	14.15	14.15	14.15	3.89%
Feb 5, 2026	13.62	13.62	13.62	13.62	13.62	-1.38%
Feb 4, 2026	13.81	13.81	13.81	13.81	13.81	-1.78%
Feb 3, 2026	14.06	14.06	14.06	14.06	14.06	-0.57%
Feb 2, 2026	14.14	14.14	14.14	14.14	14.14	0.57%
Jan 30, 2026	14.06	14.06	14.06	14.06	14.06	-2.29%
Jan 29, 2026	14.39	14.39	14.39	14.39	14.39	-0.55%
Jan 28, 2026	14.47	14.47	14.47	14.47	14.47	-0.82%
Jan 27, 2026	14.59	14.59	14.59	14.59	14.59	0.34%
Jan 26, 2026	14.54	14.54	14.54	14.54	14.54	0.28%
Jan 23, 2026	14.50	14.50	14.50	14.50	14.50	-0.75%
Jan 22, 2026	14.61	14.61	14.61	14.61	14.61	-
Jan 21, 2026	14.61	14.61	14.61	14.61	14.61	1.04%
Jan 20, 2026	14.46	14.46	14.46	14.46	14.46	-2.10%
Jan 16, 2026	14.77	14.77	14.77	14.77	14.77	0.14%
Jan 15, 2026	14.75	14.75	14.75	14.75	14.75	0.55%
Jan 14, 2026	14.67	14.67	14.67	14.67	14.67	-0.61%
Jan 13, 2026	14.76	14.76	14.76	14.76	14.76	0.20%
Jan 12, 2026	14.73	14.73	14.73	14.73	14.73	0.34%
Jan 9, 2026	14.68	14.68	14.68	14.68	14.68	1.03%
Jan 8, 2026	14.53	14.53	14.53	14.53	14.53	-0.82%
Jan 7, 2026	14.65	14.65	14.65	14.65	14.65	-0.41%
Jan 6, 2026	14.71	14.71	14.71	14.71	14.71	1.73%
Jan 5, 2026	14.46	14.46	14.46	14.46	14.46	1.19%
Jan 2, 2026	14.29	14.29	14.29	14.29	14.29	1.42%
Dec 31, 2025	14.09	14.09	14.09	14.09	14.09	-1.12%
Dec 30, 2025	14.25	14.25	14.25	14.25	14.25	-0.42%
Dec 29, 2025	14.31	14.31	14.31	14.31	14.31	-0.42%
Dec 26, 2025	14.37	14.37	14.37	14.37	14.37	-0.14%
Dec 24, 2025	14.39	14.39	14.39	14.39	14.39	0.14%
Dec 23, 2025	14.37	14.37	14.37	14.37	14.37	-0.55%
Dec 22, 2025	14.45	14.45	14.45	14.45	14.45	1.19%
Dec 19, 2025	14.28	14.28	14.28	14.28	14.28	1.28%
Dec 18, 2025	14.10	14.10	14.10	14.10	14.10	0.93%
Dec 17, 2025	13.97	13.97	13.97	13.97	13.97	-1.34%
Dec 16, 2025	14.16	14.16	14.16	14.16	14.16	-0.35%
Dec 15, 2025	14.21	14.21	14.21	14.21	14.21	-0.49%
Dec 12, 2025	14.28	14.28	14.28	14.28	14.28	-19.91%
Dec 11, 2025	14.61	14.61	14.61	17.83	14.61	0.85%
Dec 10, 2025	14.49	14.49	14.49	17.68	14.48	0.91%
Dec 9, 2025	14.35	14.35	14.35	17.52	14.35	-0.40%
Dec 8, 2025	14.41	14.41	14.41	17.59	14.41	-0.23%
Dec 5, 2025	14.44	14.44	14.44	17.63	14.44	-0.17%
Dec 4, 2025	14.47	14.47	14.47	17.66	14.47	0.34%
Dec 3, 2025	14.42	14.42	14.42	17.60	14.42	1.03%
Dec 2, 2025	14.27	14.27	14.27	17.42	14.27	-0.23%
Dec 1, 2025	14.30	14.30	14.30	17.46	14.30	-0.85%