IMORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.23	15.23	15.23	15.23	15.23	0.46%
Aug 25, 2026	15.16	15.16	15.16	15.16	15.16	0.26%
Aug 24, 2026	15.12	15.12	15.12	15.12	15.12	-1.82%
Aug 21, 2026	15.40	15.40	15.40	15.40	15.40	1.18%
Aug 20, 2026	15.22	15.22	15.22	15.22	15.22	-1.42%
Aug 19, 2026	15.44	15.44	15.44	15.44	15.44	-0.32%
Aug 18, 2026	15.49	15.49	15.49	15.49	15.49	-2.46%
Aug 17, 2026	15.88	15.88	15.88	15.88	15.88	-
Aug 14, 2026	15.88	15.88	15.88	15.88	15.88	0.06%
Aug 13, 2026	15.87	15.87	15.87	15.87	15.87	0.63%
Aug 12, 2026	15.77	15.77	15.77	15.77	15.77	1.09%
Aug 11, 2026	15.60	15.60	15.60	15.60	15.60	0.26%
Aug 10, 2026	15.56	15.56	15.56	15.56	15.56	0.26%
Aug 7, 2026	15.52	15.52	15.52	15.52	15.52	2.85%
Aug 6, 2026	15.09	15.09	15.09	15.09	15.09	-2.14%
Aug 5, 2026	15.42	15.42	15.42	15.42	15.42	-0.90%
Aug 4, 2026	15.56	15.56	15.56	15.56	15.56	2.37%
Aug 3, 2026	15.20	15.20	15.20	15.20	15.20	2.08%
Jul 31, 2026	14.89	14.89	14.89	14.89	14.89	0.13%
Jul 30, 2026	14.87	14.87	14.87	14.87	14.87	1.78%
Jul 29, 2026	14.61	14.61	14.61	14.61	14.61	-1.62%
Jul 28, 2026	14.85	14.85	14.85	14.85	14.85	-0.67%
Jul 27, 2026	14.95	14.95	14.95	14.95	14.95	0.54%
Jul 24, 2026	14.87	14.87	14.87	14.87	14.87	-1.06%
Jul 23, 2026	15.03	15.03	15.03	15.03	15.03	-0.27%
Jul 22, 2026	15.07	15.07	15.07	15.07	15.07	-0.46%
Jul 21, 2026	15.14	15.14	15.14	15.14	15.14	0.93%
Jul 20, 2026	15.00	15.00	15.00	15.00	15.00	-
Jul 17, 2026	15.00	15.00	15.00	15.00	15.00	-0.66%
Jul 16, 2026	15.10	15.10	15.10	15.10	15.10	-1.18%
Jul 15, 2026	15.28	15.28	15.28	15.28	15.28	-0.78%
Jul 14, 2026	15.40	15.40	15.40	15.40	15.40	1.12%
Jul 13, 2026	15.23	15.23	15.23	15.23	15.23	-1.10%
Jul 10, 2026	15.40	15.40	15.40	15.40	15.40	-0.71%
Jul 9, 2026	15.51	15.51	15.51	15.51	15.51	1.64%
Jul 8, 2026	15.26	15.26	15.26	15.26	15.26	-0.46%
Jul 7, 2026	15.33	15.33	15.33	15.33	15.33	-1.16%
Jul 6, 2026	15.51	15.51	15.51	15.51	15.51	0.71%
Jul 2, 2026	15.40	15.40	15.40	15.40	15.40	-1.22%
Jul 1, 2026	15.59	15.59	15.59	15.59	15.59	-0.76%
Jun 30, 2026	15.71	15.71	15.71	15.71	15.71	1.42%
Jun 29, 2026	15.49	15.49	15.49	15.49	15.49	1.91%
Jun 26, 2026	15.20	15.20	15.20	15.20	15.20	-0.46%
Jun 25, 2026	15.27	15.27	15.27	15.27	15.27	0.73%
Jun 24, 2026	15.16	15.16	15.16	15.16	15.16	0.73%
Jun 23, 2026	15.05	15.05	15.05	15.05	15.05	-1.89%
Jun 22, 2026	15.34	15.34	15.34	15.34	15.34	0.20%
Jun 18, 2026	15.31	15.31	15.31	15.31	15.31	1.80%
Jun 17, 2026	15.04	15.04	15.04	15.04	15.04	-0.73%
Jun 16, 2026	15.15	15.15	15.15	15.15	15.15	-0.92%