IMORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	14.11	14.11	14.11	14.11	14.11	2.32%
Apr 29, 2026	13.79	13.79	13.79	13.79	13.79	-0.65%
Apr 28, 2026	13.88	13.88	13.88	13.88	13.88	-1.84%
Apr 27, 2026	14.14	14.14	14.14	14.14	14.14	-0.35%
Apr 24, 2026	14.19	14.19	14.19	14.19	14.19	1.14%
Apr 23, 2026	14.03	14.03	14.03	14.03	14.03	-0.50%
Apr 22, 2026	14.10	14.10	14.10	14.10	14.10	-0.35%
Apr 21, 2026	14.15	14.15	14.15	14.15	14.15	-1.05%
Apr 20, 2026	14.30	14.30	14.30	14.30	14.30	0.63%
Apr 17, 2026	14.21	14.21	14.21	14.21	14.21	2.60%
Apr 16, 2026	13.85	13.85	13.85	13.85	13.85	-0.29%
Apr 15, 2026	13.89	13.89	13.89	13.89	13.89	0.22%
Apr 14, 2026	13.86	13.86	13.86	13.86	13.86	0.95%
Apr 13, 2026	13.73	13.73	13.73	13.73	13.73	1.48%
Apr 9, 2026	13.53	13.53	13.53	13.53	13.53	-0.59%
Apr 8, 2026	13.61	13.61	13.61	13.61	13.61	3.50%
Apr 7, 2026	13.15	13.15	13.15	13.15	13.15	-0.68%
Apr 6, 2026	13.24	13.24	13.24	13.24	13.24	0.91%
Apr 2, 2026	13.12	13.12	13.12	13.12	13.12	0.08%
Apr 1, 2026	13.11	13.11	13.11	13.11	13.11	0.92%
Mar 31, 2026	12.99	12.99	12.99	12.99	12.99	4.00%
Mar 30, 2026	12.49	12.49	12.49	12.49	12.49	-1.89%
Mar 27, 2026	12.73	12.73	12.73	12.73	12.73	-2.15%
Mar 26, 2026	13.01	13.01	13.01	13.01	13.01	-2.62%
Mar 25, 2026	13.36	13.36	13.36	13.36	13.36	0.98%
Mar 24, 2026	13.23	13.23	13.23	13.23	13.23	-0.30%
Mar 23, 2026	13.27	13.27	13.27	13.27	13.27	1.84%
Mar 20, 2026	13.03	13.03	13.03	13.03	13.03	-2.54%
Mar 19, 2026	13.37	13.37	13.37	13.37	13.37	0.07%
Mar 18, 2026	13.36	13.36	13.36	13.36	13.36	-1.11%
Mar 17, 2026	13.51	13.51	13.51	13.51	13.51	0.75%
Mar 16, 2026	13.41	13.41	13.41	13.41	13.41	1.44%
Mar 13, 2026	13.22	13.22	13.22	13.22	13.22	-0.38%
Mar 12, 2026	13.27	13.27	13.27	13.27	13.27	-2.71%
Mar 11, 2026	13.64	13.64	13.64	13.64	13.64	-0.15%
Mar 10, 2026	13.66	13.66	13.66	13.66	13.66	-0.94%
Mar 9, 2026	13.79	13.79	13.79	13.79	13.79	1.77%
Mar 6, 2026	13.55	13.55	13.55	13.55	13.55	-1.95%
Mar 5, 2026	13.82	13.82	13.82	13.82	13.82	-1.29%
Mar 4, 2026	14.00	14.00	14.00	14.00	14.00	0.43%
Mar 3, 2026	13.94	13.94	13.94	13.94	13.94	-1.69%
Mar 2, 2026	14.18	14.18	14.18	14.18	14.18	0.07%
Feb 27, 2026	14.17	14.17	14.17	14.17	14.17	-1.32%
Feb 26, 2026	14.36	14.36	14.36	14.36	14.36	0.91%
Feb 25, 2026	14.23	14.23	14.23	14.23	14.23	0.78%
Feb 24, 2026	14.12	14.12	14.12	14.12	14.12	1.95%
Feb 23, 2026	13.85	13.85	13.85	13.85	13.85	-2.33%
Feb 20, 2026	14.18	14.18	14.18	14.18	14.18	0.14%
Feb 19, 2026	14.16	14.16	14.16	14.16	14.16	0.07%
Feb 18, 2026	14.15	14.15	14.15	14.15	14.15	0.28%