IMORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.52	14.52	14.52	14.52	14.52	0.90%
Oct 14, 2026	14.39	14.39	14.39	14.39	14.39	-3.29%
Oct 13, 2026	14.88	14.88	14.88	14.88	14.88	-0.60%
Oct 12, 2026	14.97	14.97	14.97	14.97	14.97	0.13%
Oct 8, 2026	14.95	14.95	14.95	14.95	14.95	-0.73%
Oct 7, 2026	15.06	15.06	15.06	15.06	15.06	-1.70%
Oct 6, 2026	15.32	15.32	15.32	15.32	15.32	0.39%
Oct 5, 2026	15.26	15.26	15.26	15.26	15.26	0.73%
Oct 2, 2026	15.15	15.15	15.15	15.15	15.15	1.13%
Oct 1, 2026	14.98	14.98	14.98	14.98	14.98	0.74%
Sep 30, 2026	14.87	14.87	14.87	14.87	14.87	-0.13%
Sep 29, 2026	14.89	14.89	14.89	14.89	14.89	0.40%
Sep 28, 2026	14.83	14.83	14.83	14.83	14.83	-1.20%
Sep 25, 2026	15.01	15.01	15.01	15.01	15.01	-
Sep 24, 2026	15.01	15.01	15.01	15.01	15.01	0.60%
Sep 23, 2026	14.92	14.92	14.92	14.92	14.92	-0.86%
Sep 22, 2026	15.05	15.05	15.05	15.05	15.05	0.87%
Sep 21, 2026	14.92	14.92	14.92	14.92	14.92	2.19%
Sep 18, 2026	14.60	14.60	14.60	14.60	14.60	0.14%
Sep 17, 2026	14.58	14.58	14.58	14.58	14.58	1.18%
Sep 16, 2026	14.41	14.41	14.41	14.41	14.41	0.28%
Sep 15, 2026	14.37	14.37	14.37	14.37	14.37	-1.44%
Sep 14, 2026	14.58	14.58	14.58	14.58	14.58	-0.48%
Sep 11, 2026	14.65	14.65	14.65	14.65	14.65	0.76%
Sep 10, 2026	14.54	14.54	14.54	14.54	14.54	-1.42%
Sep 9, 2026	14.75	14.75	14.75	14.75	14.75	-0.61%
Sep 8, 2026	14.84	14.84	14.84	14.84	14.84	-0.07%
Sep 4, 2026	14.85	14.85	14.85	14.85	14.85	-
Sep 3, 2026	14.85	14.85	14.85	14.85	14.85	2.34%
Sep 2, 2026	14.51	14.51	14.51	14.51	14.51	-0.48%
Sep 1, 2026	14.58	14.58	14.58	14.58	14.58	-2.74%
Aug 31, 2026	14.99	14.99	14.99	14.99	14.99	-0.40%
Aug 28, 2026	15.05	15.05	15.05	15.05	15.05	-2.27%
Aug 27, 2026	15.40	15.40	15.40	15.40	15.40	1.12%
Aug 26, 2026	15.23	15.23	15.23	15.23	15.23	0.46%
Aug 25, 2026	15.16	15.16	15.16	15.16	15.16	0.26%
Aug 24, 2026	15.12	15.12	15.12	15.12	15.12	-1.82%
Aug 21, 2026	15.40	15.40	15.40	15.40	15.40	1.18%
Aug 20, 2026	15.22	15.22	15.22	15.22	15.22	-1.42%
Aug 19, 2026	15.44	15.44	15.44	15.44	15.44	-0.32%
Aug 18, 2026	15.49	15.49	15.49	15.49	15.49	-2.46%
Aug 17, 2026	15.88	15.88	15.88	15.88	15.88	-
Aug 14, 2026	15.88	15.88	15.88	15.88	15.88	0.06%
Aug 13, 2026	15.87	15.87	15.87	15.87	15.87	0.63%
Aug 12, 2026	15.77	15.77	15.77	15.77	15.77	1.09%
Aug 11, 2026	15.60	15.60	15.60	15.60	15.60	0.26%
Aug 10, 2026	15.56	15.56	15.56	15.56	15.56	0.26%
Aug 7, 2026	15.52	15.52	15.52	15.52	15.52	2.85%
Aug 6, 2026	15.09	15.09	15.09	15.09	15.09	-2.14%
Aug 5, 2026	15.42	15.42	15.42	15.42	15.42	-0.90%