IMORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	15.31	15.31	15.31	15.31	15.31	1.80%
Jun 17, 2026	15.04	15.04	15.04	15.04	15.04	-0.73%
Jun 16, 2026	15.15	15.15	15.15	15.15	15.15	-0.92%
Jun 15, 2026	15.29	15.29	15.29	15.29	15.29	1.80%
Jun 12, 2026	15.02	15.02	15.02	15.02	15.02	0.20%
Jun 11, 2026	14.99	14.99	14.99	14.99	14.99	3.95%
Jun 10, 2026	14.42	14.42	14.42	14.42	14.42	-1.90%
Jun 9, 2026	14.70	14.70	14.70	14.70	14.70	0.41%
Jun 8, 2026	14.64	14.64	14.64	14.64	14.64	-
Jun 5, 2026	14.64	14.64	14.64	14.64	14.64	-3.37%
Jun 4, 2026	15.15	15.15	15.15	15.15	15.15	0.80%
Jun 3, 2026	15.03	15.03	15.03	15.03	15.03	-1.05%
Jun 2, 2026	15.19	15.19	15.19	15.19	15.19	0.40%
Jun 1, 2026	15.13	15.13	15.13	15.13	15.13	0.40%
May 29, 2026	15.07	15.07	15.07	15.07	15.07	0.67%
May 28, 2026	14.97	14.97	14.97	14.97	14.97	2.18%
May 27, 2026	14.65	14.65	14.65	14.65	14.65	0.07%
May 26, 2026	14.64	14.64	14.64	14.64	14.64	1.04%
May 22, 2026	14.49	14.49	14.49	14.49	14.49	0.84%
May 21, 2026	14.37	14.37	14.37	14.37	14.37	0.63%
May 20, 2026	14.28	14.28	14.28	14.28	14.28	2.15%
May 19, 2026	13.98	13.98	13.98	13.98	13.98	-0.64%
May 18, 2026	14.07	14.07	14.07	14.07	14.07	-0.78%
May 15, 2026	14.18	14.18	14.18	14.18	14.18	-
May 14, 2026	14.18	14.18	14.18	14.18	14.18	-
May 13, 2026	14.18	14.18	14.18	14.18	14.18	-
May 12, 2026	14.18	14.18	14.18	14.18	14.18	-0.77%
May 11, 2026	14.29	14.29	14.29	14.29	14.29	0.35%
May 8, 2026	14.24	14.24	14.24	14.24	14.24	-0.77%
May 7, 2026	14.35	14.35	14.35	14.35	14.35	-0.62%
May 6, 2026	14.44	14.44	14.44	14.44	14.44	1.33%
May 5, 2026	14.25	14.25	14.25	14.25	14.25	1.50%
May 4, 2026	14.04	14.04	14.04	14.04	14.04	-0.07%
May 1, 2026	14.05	14.05	14.05	14.05	14.05	-0.43%
Apr 30, 2026	14.11	14.11	14.11	14.11	14.11	2.32%
Apr 29, 2026	13.79	13.79	13.79	13.79	13.79	-0.65%
Apr 28, 2026	13.88	13.88	13.88	13.88	13.88	-1.84%
Apr 27, 2026	14.14	14.14	14.14	14.14	14.14	-0.35%
Apr 24, 2026	14.19	14.19	14.19	14.19	14.19	1.14%
Apr 23, 2026	14.03	14.03	14.03	14.03	14.03	-0.50%
Apr 22, 2026	14.10	14.10	14.10	14.10	14.10	-0.35%
Apr 21, 2026	14.15	14.15	14.15	14.15	14.15	-1.05%
Apr 20, 2026	14.30	14.30	14.30	14.30	14.30	0.63%
Apr 17, 2026	14.21	14.21	14.21	14.21	14.21	2.60%
Apr 16, 2026	13.85	13.85	13.85	13.85	13.85	-0.29%
Apr 15, 2026	13.89	13.89	13.89	13.89	13.89	0.22%
Apr 14, 2026	13.86	13.86	13.86	13.86	13.86	0.95%
Apr 13, 2026	13.73	13.73	13.73	13.73	13.73	1.48%
Apr 9, 2026	13.53	13.53	13.53	13.53	13.53	-0.59%
Apr 8, 2026	13.61	13.61	13.61	13.61	13.61	3.50%