IRSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	14.14	14.14	14.14	14.14	14.14	0.71%
Jun 25, 2025	14.04	14.04	14.04	14.04	14.04	-0.14%
Jun 24, 2025	14.06	14.06	14.06	14.06	14.06	0.93%
Jun 23, 2025	13.93	13.93	13.93	13.93	13.93	0.58%
Jun 20, 2025	13.85	13.85	13.85	13.85	13.85	-0.14%
Jun 18, 2025	13.87	13.87	13.87	13.87	13.87	-
Jun 17, 2025	13.87	13.87	13.87	13.87	13.87	-0.43%
Jun 16, 2025	13.93	13.93	13.93	13.93	13.93	0.43%
Jun 13, 2025	13.87	13.87	13.87	13.87	13.87	-0.86%
Jun 12, 2025	13.99	13.99	13.99	13.99	13.99	0.36%
Jun 11, 2025	13.94	13.94	13.94	13.94	13.94	0.07%
Jun 10, 2025	13.93	13.93	13.93	13.93	13.93	0.29%
Jun 9, 2025	13.89	13.89	13.89	13.89	13.89	0.14%
Jun 6, 2025	13.87	13.87	13.87	13.87	13.87	0.36%
Jun 5, 2025	13.82	13.82	13.82	13.82	13.82	-0.29%
Jun 4, 2025	13.86	13.86	13.86	13.86	13.86	0.36%
Jun 3, 2025	13.81	13.81	13.81	13.81	13.81	0.22%
Jun 2, 2025	13.78	13.78	13.78	13.78	13.78	0.22%
May 30, 2025	13.75	13.75	13.75	13.75	13.75	-
May 29, 2025	13.75	13.75	13.75	13.75	13.75	0.36%
May 28, 2025	13.70	13.70	13.70	13.70	13.70	-0.51%
May 27, 2025	13.77	13.77	13.77	13.77	13.77	1.32%
May 23, 2025	13.59	13.59	13.59	13.59	13.59	-0.22%
May 22, 2025	13.62	13.62	13.62	13.62	13.62	0.07%
May 21, 2025	13.61	13.61	13.61	13.61	13.61	-1.09%
May 20, 2025	13.76	13.76	13.76	13.76	13.76	-0.22%
May 19, 2025	13.79	13.79	13.79	13.79	13.79	0.15%
May 16, 2025	13.77	13.77	13.77	13.77	13.77	0.36%
May 15, 2025	13.72	13.72	13.72	13.72	13.72	0.51%
May 14, 2025	13.65	13.65	13.65	13.65	13.65	-0.07%
May 13, 2025	13.66	13.66	13.66	13.66	13.66	0.29%
May 12, 2025	13.62	13.62	13.62	13.62	13.62	1.49%
May 9, 2025	13.42	13.42	13.42	13.42	13.42	0.15%
May 8, 2025	13.40	13.40	13.40	13.40	13.40	0.07%
May 7, 2025	13.39	13.39	13.39	13.39	13.39	0.15%
May 6, 2025	13.37	13.37	13.37	13.37	13.37	-0.30%
May 5, 2025	13.41	13.41	13.41	13.41	13.41	-0.22%
May 2, 2025	13.44	13.44	13.44	13.44	13.44	0.83%
May 1, 2025	13.33	13.33	13.33	13.33	13.33	0.08%
Apr 30, 2025	13.32	13.32	13.32	13.32	13.32	-
Apr 29, 2025	13.32	13.32	13.32	13.32	13.32	0.45%
Apr 28, 2025	13.26	13.26	13.26	13.26	13.26	0.23%
Apr 25, 2025	13.23	13.23	13.23	13.23	13.23	0.38%
Apr 24, 2025	13.18	13.18	13.18	13.18	13.18	1.38%
Apr 23, 2025	13.00	13.00	13.00	13.00	13.00	0.85%
Apr 22, 2025	12.89	12.89	12.89	12.89	12.89	1.42%
Apr 21, 2025	12.71	12.71	12.71	12.71	12.71	-1.24%
Apr 17, 2025	12.87	12.87	12.87	12.87	12.87	0.23%
Apr 16, 2025	12.84	12.84	12.84	12.84	12.84	-0.85%
Apr 15, 2025	12.95	12.95	12.95	12.95	12.95	0.08%