Voya Target Retirement 2030 Fund Class I (IRSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.43
+0.03 (0.21%)
Jul 25, 2025, 4:00 PM EDT
IRSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.21% |
| Jul 24, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.14% |
| Jul 23, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.63% |
| Jul 22, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.14% |
| Jul 21, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.28% |
| Jul 18, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
| Jul 17, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.35% |
| Jul 16, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.28% |
| Jul 15, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.49% |
| Jul 14, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.07% |
| Jul 11, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.42% |
| Jul 10, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.14% |
| Jul 9, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.49% |
| Jul 8, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.07% |
| Jul 7, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.70% |
| Jul 3, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.35% |
| Jul 2, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.21% |
| Jul 1, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| Jun 30, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.35% |
| Jun 27, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.21% |
| Jun 26, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.71% |
| Jun 25, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.14% |
| Jun 24, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.93% |
| Jun 23, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.58% |
| Jun 20, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.14% |
| Jun 18, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
| Jun 17, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.43% |
| Jun 16, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.43% |
| Jun 13, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.86% |
| Jun 12, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.36% |
| Jun 11, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.07% |
| Jun 10, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.29% |
| Jun 9, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.14% |
| Jun 6, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.36% |
| Jun 5, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.29% |
| Jun 4, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.36% |
| Jun 3, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.22% |
| Jun 2, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.22% |
| May 30, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| May 29, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.36% |
| May 28, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.51% |
| May 27, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 1.32% |
| May 23, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.22% |
| May 22, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.07% |
| May 21, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -1.09% |
| May 20, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.22% |
| May 19, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.15% |
| May 16, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.36% |
| May 15, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.51% |
| May 14, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.07% |