Voya Target Retirement 2030 Fund Class I (IRSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.38
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
IRSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| Feb 13, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.28% |
| Feb 12, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.62% |
| Feb 11, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.07% |
| Feb 10, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.07% |
| Feb 9, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.49% |
| Feb 6, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.27% |
| Feb 5, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.56% |
| Feb 4, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.14% |
| Feb 3, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.28% |
| Feb 2, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.28% |
| Jan 30, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.49% |
| Jan 29, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| Jan 28, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.07% |
| Jan 27, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.42% |
| Jan 26, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.28% |
| Jan 23, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.14% |
| Jan 22, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.35% |
| Jan 21, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.85% |
| Jan 20, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.19% |
| Jan 16, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.07% |
| Jan 15, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.14% |
| Jan 14, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.07% |
| Jan 13, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.14% |
| Jan 12, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.21% |
| Jan 9, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.49% |
| Jan 8, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| Jan 7, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.21% |
| Jan 6, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.35% |
| Jan 5, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.64% |
| Jan 2, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.36% |
| Dec 31, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.43% |
| Dec 30, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -8.57% |
| Dec 29, 2025 | 14.10 | 14.10 | 14.10 | 15.40 | 14.10 | -0.13% |
| Dec 26, 2025 | 14.11 | 14.11 | 14.11 | 15.42 | 14.11 | 0.06% |
| Dec 24, 2025 | 14.11 | 14.11 | 14.11 | 15.41 | 14.10 | 0.26% |
| Dec 23, 2025 | 14.07 | 14.07 | 14.07 | 15.37 | 14.07 | 0.26% |
| Dec 22, 2025 | 14.03 | 14.03 | 14.03 | 15.33 | 14.03 | 0.39% |
| Dec 19, 2025 | 13.98 | 13.98 | 13.98 | 15.27 | 13.98 | 0.39% |
| Dec 18, 2025 | 13.92 | 13.92 | 13.92 | 15.21 | 13.92 | 0.60% |
| Dec 17, 2025 | 13.84 | 13.84 | 13.84 | 15.12 | 13.84 | -0.59% |
| Dec 16, 2025 | 13.92 | 13.92 | 13.92 | 15.21 | 13.92 | -0.20% |
| Dec 15, 2025 | 13.95 | 13.95 | 13.95 | 15.24 | 13.95 | 0.07% |
| Dec 12, 2025 | 13.94 | 13.94 | 13.94 | 15.23 | 13.94 | -0.72% |
| Dec 11, 2025 | 14.04 | 14.04 | 14.04 | 15.34 | 14.04 | 0.20% |
| Dec 10, 2025 | 14.01 | 14.01 | 14.01 | 15.31 | 14.01 | 0.66% |
| Dec 9, 2025 | 13.92 | 13.92 | 13.92 | 15.21 | 13.92 | -0.07% |
| Dec 8, 2025 | 13.93 | 13.93 | 13.93 | 15.22 | 13.93 | -0.26% |
| Dec 5, 2025 | 13.97 | 13.97 | 13.97 | 15.26 | 13.97 | 0.07% |
| Dec 4, 2025 | 13.96 | 13.96 | 13.96 | 15.25 | 13.96 | - |