Voya Target Retirement 2030 Fund Class I (IRSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.83
+0.01 (0.07%)
May 18, 2026, 9:30 AM EST
IRSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.61% |
| May 18, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.07% |
| May 15, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.27% |
| May 14, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.33% |
| May 13, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.40% |
| May 12, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.47% |
| May 11, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
| May 8, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.67% |
| May 7, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.60% |
| May 6, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.36% |
| May 5, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.68% |
| May 4, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.41% |
| May 1, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.14% |
| Apr 30, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.96% |
| Apr 29, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.34% |
| Apr 28, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.34% |
| Apr 27, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.07% |
| Apr 24, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.55% |
| Apr 23, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.48% |
| Apr 22, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.62% |
| Apr 21, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.75% |
| Apr 20, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.20% |
| Apr 17, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.03% |
| Apr 16, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - |
| Apr 15, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.21% |
| Apr 14, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.83% |
| Apr 13, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.63% |
| Apr 9, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.14% |
| Apr 8, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 2.14% |
| Apr 7, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.07% |
| Apr 6, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.21% |
| Apr 2, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
| Apr 1, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.58% |
| Mar 31, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.98% |
| Mar 30, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.80% |
| Mar 26, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.80% |
| Mar 24, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.36% |
| Mar 23, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.50% |
| Mar 19, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.07% |
| Mar 18, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.99% |
| Mar 17, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.28% |
| Mar 16, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.93% |
| Mar 13, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.43% |
| Mar 12, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.20% |
| Mar 11, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.28% |
| Mar 10, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.07% |
| Mar 9, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.21% |
| Mar 5, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.77% |
| Mar 4, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.42% |
| Mar 3, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.18% |