Voya Target Retirement 2040 Fund Class I (IRSOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.05
-0.08 (-0.50%)
Jul 11, 2025, 4:00 PM EDT
IRSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.50% |
| Jul 10, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.19% |
| Jul 9, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.56% |
| Jul 8, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.19% |
| Jul 7, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.87% |
| Jul 3, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.44% |
| Jul 2, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.38% |
| Jul 1, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
| Jun 30, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.38% |
| Jun 27, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.38% |
| Jun 26, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.76% |
| Jun 25, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.13% |
| Jun 24, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.15% |
| Jun 23, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.78% |
| Jun 20, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.32% |
| Jun 18, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.06% |
| Jun 17, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.70% |
| Jun 16, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.64% |
| Jun 13, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.08% |
| Jun 12, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.45% |
| Jun 11, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.13% |
| Jun 10, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.45% |
| Jun 9, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.13% |
| Jun 6, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.58% |
| Jun 5, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.26% |
| Jun 4, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.32% |
| Jun 3, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.19% |
| Jun 2, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.46% |
| May 30, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.07% |
| May 29, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.39% |
| May 28, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.58% |
| May 27, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 1.52% |
| May 23, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.26% |
| May 22, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.07% |
| May 21, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.30% |
| May 20, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.13% |
| May 19, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.13% |
| May 16, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.52% |
| May 15, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.53% |
| May 14, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.07% |
| May 13, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.46% |
| May 12, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 2.02% |
| May 9, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.13% |
| May 8, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.27% |
| May 7, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.14% |
| May 6, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.40% |
| May 5, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.34% |
| May 2, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.29% |
| May 1, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.20% |
| Apr 30, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.07% |