Voya Target Retirement 2040 I (IRSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.38
0.00 (0.00%)
At close: Aug 26, 2026
IRSOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.06% |
| Aug 25, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.52% |
| Aug 24, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.29% |
| Aug 21, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.46% |
| Aug 20, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.52% |
| Aug 19, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.35% |
| Aug 18, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.86% |
| Aug 17, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.23% |
| Aug 14, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.11% |
| Aug 13, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.52% |
| Aug 12, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.35% |
| Aug 11, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.06% |
| Aug 10, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.29% |
| Aug 7, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.69% |
| Aug 6, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.29% |
| Aug 5, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.12% |
| Aug 4, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.52% |
| Aug 3, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.94% |
| Jul 31, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.24% |
| Jul 30, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.68% |
| Jul 29, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.19% |
| Jul 28, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.06% |
| Jul 27, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.24% |
| Jul 24, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.06% |
| Jul 23, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.94% |
| Jul 22, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.18% |
| Jul 21, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.01% |
| Jul 20, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.36% |
| Jul 17, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.71% |
| Jul 16, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.58% |
| Jul 15, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.41% |
| Jul 14, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.53% |
| Jul 13, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.05% |
| Jul 10, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.29% |
| Jul 9, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.65% |
| Jul 8, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.29% |
| Jul 7, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.87% |
| Jul 6, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.88% |
| Jul 2, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.06% |
| Jul 1, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.64% |
| Jun 30, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.53% |
| Jun 29, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.77% |
| Jun 26, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.24% |
| Jun 25, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.36% |
| Jun 24, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.06% |
| Jun 23, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.63% |
| Jun 22, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.06% |
| Jun 18, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00% |
| Jun 17, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.82% |
| Jun 16, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.35% |