Voya Target Retirement 2040 I (IRSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.10
+0.08 (0.47%)
At close: Oct 15, 2026
IRSOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.47% |
| Oct 14, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.87% |
| Oct 13, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | - |
| Oct 12, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.17% |
| Oct 9, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.58% |
| Oct 8, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.41% |
| Oct 7, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.52% |
| Oct 6, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.35% |
| Oct 5, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.47% |
| Oct 2, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.65% |
| Oct 1, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.06% |
| Sep 30, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.35% |
| Sep 29, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.18% |
| Sep 28, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.75% |
| Sep 25, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.53% |
| Sep 24, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.29% |
| Sep 23, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.04% |
| Sep 22, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.12% |
| Sep 21, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.23% |
| Sep 18, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.23% |
| Sep 17, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.06% |
| Sep 16, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.29% |
| Sep 15, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.41% |
| Sep 14, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.64% |
| Sep 11, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.70% |
| Sep 10, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.81% |
| Sep 9, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.58% |
| Sep 8, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.40% |
| Sep 4, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.06% |
| Sep 3, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.87% |
| Sep 2, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.41% |
| Sep 1, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.64% |
| Aug 31, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.29% |
| Aug 28, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.40% |
| Aug 27, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.35% |
| Aug 26, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.06% |
| Aug 25, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.52% |
| Aug 24, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.29% |
| Aug 21, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.46% |
| Aug 20, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.52% |
| Aug 19, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.35% |
| Aug 18, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.86% |
| Aug 17, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.23% |
| Aug 14, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.11% |
| Aug 13, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.52% |
| Aug 12, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.35% |
| Aug 11, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.06% |
| Aug 10, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.29% |
| Aug 7, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.69% |
| Aug 6, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.29% |