Skip to main content
logo
Voya Target Retirement 2040 I (IRSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.96
-0.05 (-0.29%)
Jul 8, 2026, 4:00 PM EST

IRSOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.9616.9616.9616.9616.96-0.29%
Jul 7, 202617.0117.0117.0117.0117.01-0.87%
Jul 6, 202617.1617.1617.1617.1617.160.88%
Jul 2, 202617.0117.0117.0117.0117.010.06%
Jul 1, 202617.0017.0017.0017.0017.00-0.64%
Jun 30, 202617.1117.1117.1117.1117.110.53%
Jun 29, 202617.0217.0217.0217.0217.020.77%
Jun 26, 202616.8916.8916.8916.8916.89-0.24%
Jun 25, 202616.9316.9316.9316.9316.930.36%
Jun 24, 202616.8716.8716.8716.8716.870.06%
Jun 23, 202616.8616.8616.8616.8616.86-1.63%
Jun 22, 202617.1417.1417.1417.1417.14-0.06%
Jun 18, 202617.1517.1517.1517.1517.151.00%
Jun 17, 202616.9816.9816.9816.9816.98-0.82%
Jun 16, 202617.1217.1217.1217.1217.12-0.35%
Jun 15, 202617.1817.1817.1817.1817.181.24%
Jun 12, 202616.9716.9716.9716.9716.970.41%
Jun 11, 202616.9016.9016.9016.9016.902.11%
Jun 10, 202616.5516.5516.5516.5516.55-1.31%
Jun 9, 202616.7716.7716.7716.7716.77-
Jun 8, 202616.7716.7716.7716.7716.770.36%
Jun 5, 202616.7116.7116.7116.7116.71-2.34%
Jun 4, 202617.1117.1117.1117.1117.11-
Jun 3, 202617.1117.1117.1117.1117.11-0.70%
Jun 2, 202617.2317.2317.2317.2317.230.35%
Jun 1, 202617.1717.1717.1717.1717.170.29%
May 29, 202617.1217.1217.1217.1217.120.18%
May 28, 202617.0917.0917.0917.0917.090.41%
May 27, 202617.0217.0217.0217.0217.02-0.06%
May 26, 202617.0317.0317.0317.0317.031.01%
May 22, 202616.8616.8616.8616.8616.860.18%
May 21, 202616.8316.8316.8316.8316.830.42%
May 20, 202616.7616.7616.7616.7616.761.21%
May 19, 202616.5616.5616.5616.5616.56-0.72%
May 18, 202616.6816.6816.6816.6816.680.12%
May 15, 202616.6616.6616.6616.6616.66-1.48%
May 14, 202616.9116.9116.9116.9116.910.36%
May 13, 202616.8516.8516.8516.8516.850.60%
May 12, 202616.7516.7516.7516.7516.75-0.59%
May 11, 202616.8516.8516.8516.8516.850.06%
May 8, 202616.8416.8416.8416.8416.840.84%
May 7, 202616.7016.7016.7016.7016.70-0.71%
May 6, 202616.8216.8216.8216.8216.821.69%
May 5, 202616.5416.5416.5416.5416.540.92%
May 4, 202616.3916.3916.3916.3916.39-0.49%
May 1, 202616.4716.4716.4716.4716.470.18%
Apr 30, 202616.4416.4416.4416.4416.441.23%
Apr 29, 202616.2416.2416.2416.2416.24-0.31%
Apr 28, 202616.2916.2916.2916.2916.29-0.49%
Apr 27, 202616.3716.3716.3716.3716.37-