Skip to main content
logo
Voya Target Retirement 2050 I (IRSQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.97
+0.02 (0.11%)
At close: Dec 5, 2025

IRSQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202517.9717.9717.9717.9717.970.11%
Dec 4, 202517.9517.9517.9517.9517.950.17%
Dec 3, 202517.9217.9217.9217.9217.920.39%
Dec 2, 202517.8517.8517.8517.8517.850.22%
Dec 1, 202517.8117.8117.8117.8117.81-0.50%
Nov 28, 202517.9017.9017.9017.9017.900.45%
Nov 26, 202517.8217.8217.8217.8217.820.73%
Nov 25, 202517.6917.6917.6917.6917.690.97%
Nov 24, 202517.5217.5217.5217.5217.521.15%
Nov 21, 202517.3217.3217.3217.3217.321.05%
Nov 20, 202517.1417.1417.1417.1417.14-1.38%
Nov 19, 202517.3817.3817.3817.3817.380.12%
Nov 18, 202517.3617.3617.3617.3617.36-0.69%
Nov 17, 202517.4817.4817.4817.4817.48-1.02%
Nov 14, 202517.6617.6617.6617.6617.66-0.11%
Nov 13, 202517.6817.6817.6817.6817.68-1.45%
Nov 12, 202517.9417.9417.9417.9417.940.17%
Nov 11, 202517.9117.9117.9117.9117.910.34%
Nov 10, 202517.8517.8517.8517.8517.851.31%
Nov 7, 202517.6217.6217.6217.6217.620.23%
Nov 6, 202517.5817.5817.5817.5817.58-0.79%
Nov 5, 202517.7217.7217.7217.7217.720.45%
Nov 4, 202517.6417.6417.6417.6417.64-1.18%
Nov 3, 202517.8517.8517.8517.8517.850.22%
Oct 31, 202517.8117.8117.8117.8117.810.11%
Oct 30, 202517.7917.7917.7917.7917.79-0.78%
Oct 29, 202517.9317.9317.9317.9317.93-0.17%
Oct 28, 202517.9617.9617.9617.9617.96-
Oct 27, 202517.9617.9617.9617.9617.960.96%
Oct 24, 202517.7917.7917.7917.7917.790.62%
Oct 23, 202517.6817.6817.6817.6817.680.63%
Oct 22, 202517.5717.5717.5717.5717.57-0.40%
Oct 21, 202517.6417.6417.6417.6417.64-0.23%
Oct 20, 202517.6817.6817.6817.6817.681.03%
Oct 17, 202517.5017.5017.5017.5017.500.29%
Oct 16, 202517.4517.4517.4517.4517.45-0.29%
Oct 15, 202517.5017.5017.5017.5017.500.52%
Oct 14, 202517.4117.4117.4117.4117.41-0.06%
Oct 13, 202517.4217.4217.4217.4217.421.52%
Oct 10, 202517.1617.1617.1617.1617.16-2.44%
Oct 9, 202517.5917.5917.5917.5917.59-0.45%
Oct 8, 202517.6717.6717.6717.6717.670.51%
Oct 7, 202517.5817.5817.5817.5817.58-0.51%
Oct 6, 202517.6717.6717.6717.6717.670.28%
Oct 3, 202517.6217.6217.6217.6217.620.23%
Oct 2, 202517.5817.5817.5817.5817.580.17%
Oct 1, 202517.5517.5517.5517.5517.550.40%
Sep 30, 202517.4817.4817.4817.4817.480.40%
Sep 29, 202517.4117.4117.4117.4117.410.35%
Sep 26, 202517.3517.3517.3517.3517.350.46%