Voya Target Retirement 2050 Fund Class I (IRSQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.15
+0.10 (0.66%)
Mar 7, 2025, 4:00 PM EST
IRSQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.41% |
| Mar 11, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.47% |
| Mar 10, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -2.38% |
| Mar 7, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.66% |
| Mar 6, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.38% |
| Mar 5, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.46% |
| Mar 4, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.86% |
| Mar 3, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.11% |
| Feb 28, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.92% |
| Feb 27, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.36% |
| Feb 26, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.13% |
| Feb 25, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | - |
| Feb 24, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.39% |
| Feb 21, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.34% |
| Feb 20, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.19% |
| Feb 19, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.13% |
| Feb 18, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.38% |
| Feb 14, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.06% |
| Feb 13, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.03% |
| Feb 12, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.19% |
| Feb 11, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.06% |
| Feb 10, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.58% |
| Feb 7, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.90% |
| Feb 6, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.32% |
| Feb 5, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.52% |
| Feb 4, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.92% |
| Feb 3, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.91% |
| Jan 31, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.64% |
| Jan 30, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.78% |
| Jan 29, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.32% |
| Jan 28, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.52% |
| Jan 27, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.90% |
| Jan 24, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | - |
| Jan 23, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.39% |
| Jan 22, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.26% |
| Jan 21, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.18% |
| Jan 17, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.73% |
| Jan 16, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.07% |
| Jan 15, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.55% |
| Jan 14, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.34% |
| Jan 13, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.07% |
| Jan 10, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.46% |
| Jan 8, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - |
| Jan 7, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.79% |
| Jan 6, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.60% |
| Jan 3, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.94% |
| Jan 2, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.20% |
| Dec 31, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.20% |
| Dec 30, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -2.73% |
| Dec 27, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 15.12 | -0.77% |