Voya Target Retirement 2050 Fund Class I (IRSQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.26
+0.07 (0.43%)
At close: Jun 27, 2025
IRSQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.43% |
| Jul 1, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| Jun 30, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.37% |
| Jun 27, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.43% |
| Jun 26, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.87% |
| Jun 25, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.12% |
| Jun 24, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.20% |
| Jun 23, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.89% |
| Jun 20, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.38% |
| Jun 18, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.06% |
| Jun 17, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.88% |
| Jun 16, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.76% |
| Jun 13, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.19% |
| Jun 12, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.44% |
| Jun 11, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.13% |
| Jun 10, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.44% |
| Jun 9, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.19% |
| Jun 6, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.70% |
| Jun 5, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.25% |
| Jun 4, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.25% |
| Jun 3, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.25% |
| Jun 2, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.51% |
| May 30, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.06% |
| May 29, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.39% |
| May 28, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.70% |
| May 27, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.75% |
| May 23, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.32% |
| May 22, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.06% |
| May 21, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.34% |
| May 20, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.19% |
| May 19, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.19% |
| May 16, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.58% |
| May 15, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.52% |
| May 14, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | - |
| May 13, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.52% |
| May 12, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 2.46% |
| May 9, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.13% |
| May 8, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.33% |
| May 7, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.13% |
| May 6, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.47% |
| May 5, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.33% |
| May 2, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.55% |
| May 1, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.27% |
| Apr 30, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.07% |
| Apr 29, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.54% |
| Apr 28, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.20% |
| Apr 25, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.48% |
| Apr 24, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.74% |
| Apr 23, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.20% |
| Apr 22, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 2.16% |