IRSQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	15.33	15.33	15.33	15.33	15.33	2.89%
Mar 30, 2026	14.90	14.90	14.90	14.90	14.90	-1.59%
Mar 26, 2026	15.14	15.14	15.14	15.14	15.14	-1.11%
Mar 24, 2026	15.31	15.31	15.31	15.31	15.31	-0.39%
Mar 23, 2026	15.37	15.37	15.37	15.37	15.37	-0.52%
Mar 19, 2026	15.45	15.45	15.45	15.45	15.45	-0.19%
Mar 18, 2026	15.48	15.48	15.48	15.48	15.48	-1.40%
Mar 17, 2026	15.70	15.70	15.70	15.70	15.70	0.38%
Mar 16, 2026	15.64	15.64	15.64	15.64	15.64	1.36%
Mar 13, 2026	15.43	15.43	15.43	15.43	15.43	-0.71%
Mar 12, 2026	15.54	15.54	15.54	15.54	15.54	-1.71%
Mar 11, 2026	15.81	15.81	15.81	15.81	15.81	-0.13%
Mar 10, 2026	15.83	15.83	15.83	15.83	15.83	-0.06%
Mar 9, 2026	15.84	15.84	15.84	15.84	15.84	-0.38%
Mar 5, 2026	15.90	15.90	15.90	15.90	15.90	-1.00%
Mar 4, 2026	16.06	16.06	16.06	16.06	16.06	0.69%
Mar 3, 2026	15.95	15.95	15.95	15.95	15.95	-1.91%
Mar 2, 2026	16.26	16.26	16.26	16.26	16.26	-0.85%
Feb 26, 2026	16.40	16.40	16.40	16.40	16.40	-0.30%
Feb 25, 2026	16.45	16.45	16.45	16.45	16.45	0.80%
Feb 24, 2026	16.32	16.32	16.32	16.32	16.32	0.74%
Feb 23, 2026	16.20	16.20	16.20	16.20	16.20	-0.06%
Feb 19, 2026	16.21	16.21	16.21	16.21	16.21	-0.18%
Feb 18, 2026	16.24	16.24	16.24	16.24	16.24	0.43%
Feb 17, 2026	16.17	16.17	16.17	16.17	16.17	0.25%
Feb 12, 2026	16.13	16.13	16.13	16.13	16.13	-1.22%
Feb 11, 2026	16.33	16.33	16.33	16.33	16.33	0.25%
Feb 10, 2026	16.29	16.29	16.29	16.29	16.29	-0.12%
Feb 9, 2026	16.31	16.31	16.31	16.31	16.31	2.77%
Feb 5, 2026	15.87	15.87	15.87	15.87	15.87	-1.06%
Feb 4, 2026	16.04	16.04	16.04	16.04	16.04	-0.31%
Feb 3, 2026	16.09	16.09	16.09	16.09	16.09	-0.37%
Feb 2, 2026	16.15	16.15	16.15	16.15	16.15	-0.31%
Jan 29, 2026	16.20	16.20	16.20	16.20	16.20	0.06%
Jan 28, 2026	16.19	16.19	16.19	16.19	16.19	-0.12%
Jan 27, 2026	16.21	16.21	16.21	16.21	16.21	0.68%
Jan 26, 2026	16.10	16.10	16.10	16.10	16.10	0.56%
Jan 22, 2026	16.01	16.01	16.01	16.01	16.01	0.57%
Jan 21, 2026	15.92	15.92	15.92	15.92	15.92	1.14%
Jan 20, 2026	15.74	15.74	15.74	15.74	15.74	-1.69%
Jan 15, 2026	16.01	16.01	16.01	16.01	16.01	0.31%
Jan 14, 2026	15.96	15.96	15.96	15.96	15.96	-0.13%
Jan 13, 2026	15.98	15.98	15.98	15.98	15.98	-0.31%
Jan 12, 2026	16.03	16.03	16.03	16.03	16.03	1.01%
Jan 8, 2026	15.87	15.87	15.87	15.87	15.87	0.13%
Jan 7, 2026	15.85	15.85	15.85	15.85	15.85	-0.38%
Jan 6, 2026	15.91	15.91	15.91	15.91	15.91	0.57%
Jan 5, 2026	15.82	15.82	15.82	15.82	15.82	1.48%
Dec 31, 2025	15.59	15.59	15.59	15.59	15.59	-0.57%
Dec 30, 2025	15.68	15.68	15.68	15.68	15.68	-13.75%