Voya Target Retirement 2050 Fund Class I (IRSQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.68
+0.27 (1.75%)
May 27, 2025, 4:00 PM EDT
IRSQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.25% |
| Jun 4, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.25% |
| Jun 3, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.25% |
| Jun 2, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.51% |
| May 30, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.06% |
| May 29, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.39% |
| May 28, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.70% |
| May 27, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.75% |
| May 23, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.32% |
| May 22, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.06% |
| May 21, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.34% |
| May 20, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.19% |
| May 19, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.19% |
| May 16, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.58% |
| May 15, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.52% |
| May 14, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | - |
| May 13, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.52% |
| May 12, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 2.46% |
| May 9, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.13% |
| May 8, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.33% |
| May 7, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.13% |
| May 6, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.47% |
| May 5, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.33% |
| May 2, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.55% |
| May 1, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.27% |
| Apr 30, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.07% |
| Apr 29, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.54% |
| Apr 28, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.20% |
| Apr 25, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.48% |
| Apr 24, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.74% |
| Apr 23, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.20% |
| Apr 22, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 2.16% |
| Apr 21, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.63% |
| Apr 17, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.43% |
| Apr 16, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.47% |
| Apr 15, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.14% |
| Apr 14, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.92% |
| Apr 11, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.87% |
| Apr 10, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -2.80% |
| Apr 9, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 8.10% |
| Apr 8, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.42% |
| Apr 7, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.89% |
| Apr 4, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -5.72% |
| Apr 3, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -3.95% |
| Apr 2, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.61% |
| Apr 1, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.41% |
| Mar 31, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.14% |
| Mar 28, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.60% |
| Mar 27, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.20% |
| Mar 26, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.99% |