IRSQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 11, 2026	16.33	16.33	16.33	16.33	16.33	0.25%
Feb 10, 2026	16.29	16.29	16.29	16.29	16.29	-0.12%
Feb 9, 2026	16.31	16.31	16.31	16.31	16.31	0.74%
Feb 6, 2026	16.19	16.19	16.19	16.19	16.19	2.02%
Feb 5, 2026	15.87	15.87	15.87	15.87	15.87	-1.06%
Feb 4, 2026	16.04	16.04	16.04	16.04	16.04	-0.25%
Feb 3, 2026	16.08	16.08	16.08	16.08	16.08	-0.43%
Feb 2, 2026	16.15	16.15	16.15	16.15	16.15	0.44%
Jan 30, 2026	16.08	16.08	16.08	16.08	16.08	-0.74%
Jan 29, 2026	16.20	16.20	16.20	16.20	16.20	0.06%
Jan 28, 2026	16.19	16.19	16.19	16.19	16.19	-0.12%
Jan 27, 2026	16.21	16.21	16.21	16.21	16.21	0.68%
Jan 26, 2026	16.10	16.10	16.10	16.10	16.10	0.44%
Jan 23, 2026	16.03	16.03	16.03	16.03	16.03	0.12%
Jan 22, 2026	16.01	16.01	16.01	16.01	16.01	0.57%
Jan 21, 2026	15.92	15.92	15.92	15.92	15.92	1.14%
Jan 20, 2026	15.74	15.74	15.74	15.74	15.74	-1.62%
Jan 16, 2026	16.00	16.00	16.00	16.00	16.00	-0.06%
Jan 15, 2026	16.01	16.01	16.01	16.01	16.01	0.31%
Jan 14, 2026	15.96	15.96	15.96	15.96	15.96	-0.13%
Jan 13, 2026	15.98	15.98	15.98	15.98	15.98	-0.31%
Jan 12, 2026	16.03	16.03	16.03	16.03	16.03	0.38%
Jan 9, 2026	15.97	15.97	15.97	15.97	15.97	0.63%
Jan 8, 2026	15.87	15.87	15.87	15.87	15.87	0.13%
Jan 7, 2026	15.85	15.85	15.85	15.85	15.85	-0.38%
Jan 6, 2026	15.91	15.91	15.91	15.91	15.91	0.57%
Jan 5, 2026	15.82	15.82	15.82	15.82	15.82	0.83%
Jan 2, 2026	15.69	15.69	15.69	15.69	15.69	0.64%
Dec 31, 2025	15.59	15.59	15.59	15.59	15.59	-0.57%
Dec 30, 2025	15.68	15.68	15.68	15.68	15.68	-13.75%
Dec 29, 2025	15.70	15.70	15.70	18.18	15.70	-0.27%
Dec 26, 2025	15.74	15.74	15.74	18.23	15.74	0.11%
Dec 24, 2025	15.72	15.72	15.72	18.21	15.72	0.22%
Dec 23, 2025	15.69	15.69	15.69	18.17	15.69	0.44%
Dec 22, 2025	15.62	15.62	15.62	18.09	15.62	0.61%
Dec 19, 2025	15.52	15.52	15.52	17.98	15.52	0.67%
Dec 18, 2025	15.42	15.42	15.42	17.86	15.42	0.79%
Dec 17, 2025	15.30	15.30	15.30	17.72	15.30	-0.89%
Dec 16, 2025	15.44	15.44	15.44	17.88	15.44	-0.33%
Dec 15, 2025	15.49	15.49	15.49	17.94	15.49	-
Dec 12, 2025	15.49	15.49	15.49	17.94	15.49	-0.94%
Dec 11, 2025	15.64	15.64	15.64	18.11	15.63	0.28%
Dec 10, 2025	15.59	15.59	15.59	18.06	15.59	0.89%
Dec 9, 2025	15.45	15.45	15.45	17.90	15.45	-0.11%
Dec 8, 2025	15.47	15.47	15.47	17.92	15.47	-0.28%
Dec 5, 2025	15.51	15.51	15.51	17.97	15.51	0.11%
Dec 4, 2025	15.50	15.50	15.50	17.95	15.50	0.17%
Dec 3, 2025	15.47	15.47	15.47	17.92	15.47	0.39%
Dec 2, 2025	15.41	15.41	15.41	17.85	15.41	0.22%
Dec 1, 2025	15.38	15.38	15.38	17.81	15.38	-0.50%