Skip to main content
logo
Voya Target Retirement 2050 I (IRSQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.78
-0.02 (-0.11%)
At close: Aug 26, 2026

IRSQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.7817.7817.7817.7817.78-0.11%
Aug 25, 202617.8017.8017.8017.8017.800.56%
Aug 24, 202617.7017.7017.7017.7017.70-0.39%
Aug 21, 202617.7717.7717.7717.7717.770.57%
Aug 20, 202617.6717.6717.6717.6717.67-0.56%
Aug 19, 202617.7717.7717.7717.7717.770.34%
Aug 18, 202617.7117.7117.7117.7117.71-1.01%
Aug 17, 202617.8917.8917.8917.8917.89-0.22%
Aug 14, 202617.9317.9317.9317.9317.93-0.11%
Aug 13, 202617.9517.9517.9517.9517.950.50%
Aug 12, 202617.8617.8617.8617.8617.860.45%
Aug 11, 202617.7817.7817.7817.7817.78-0.11%
Aug 10, 202617.8017.8017.8017.8017.80-0.22%
Aug 7, 202617.8417.8417.8417.8417.840.73%
Aug 6, 202617.7117.7117.7117.7117.71-0.28%
Aug 5, 202617.7617.7617.7617.7617.76-0.11%
Aug 4, 202617.7817.7817.7817.7817.781.66%
Aug 3, 202617.4917.4917.4917.4917.491.10%
Jul 31, 202617.3017.3017.3017.3017.300.29%
Jul 30, 202617.2517.2517.2517.2517.251.95%
Jul 29, 202616.9216.9216.9216.9216.92-1.34%
Jul 28, 202617.1517.1517.1517.1517.15-0.06%
Jul 27, 202617.1617.1617.1617.1617.160.18%
Jul 24, 202617.1317.1317.1317.1317.13-0.06%
Jul 23, 202617.1417.1417.1417.1417.14-1.04%
Jul 22, 202617.3217.3217.3217.3217.32-0.17%
Jul 21, 202617.3517.3517.3517.3517.351.23%
Jul 20, 202617.1417.1417.1417.1417.14-0.41%
Jul 17, 202617.2117.2117.2117.2117.21-0.81%
Jul 16, 202617.3517.3517.3517.3517.35-0.63%
Jul 15, 202617.4617.4617.4617.4617.460.40%
Jul 14, 202617.3917.3917.3917.3917.390.58%
Jul 13, 202617.2917.2917.2917.2917.29-1.14%
Jul 10, 202617.4917.4917.4917.4917.490.34%
Jul 9, 202617.4317.4317.4317.4317.430.75%
Jul 8, 202617.3017.3017.3017.3017.30-0.35%
Jul 7, 202617.3617.3617.3617.3617.36-0.97%
Jul 6, 202617.5317.5317.5317.5317.531.04%
Jul 2, 202617.3517.3517.3517.3517.35-
Jul 1, 202617.3517.3517.3517.3517.35-0.63%
Jun 30, 202617.4617.4617.4617.4617.460.69%
Jun 29, 202617.3417.3417.3417.3417.340.87%
Jun 26, 202617.1917.1917.1917.1917.19-0.35%
Jun 25, 202617.2517.2517.2517.2517.250.41%
Jun 24, 202617.1817.1817.1817.1817.18-
Jun 23, 202617.1817.1817.1817.1817.18-1.88%
Jun 22, 202617.5117.5117.5117.5117.51-0.06%
Jun 18, 202617.5217.5217.5217.5217.521.15%
Jun 17, 202617.3217.3217.3217.3217.32-0.92%
Jun 16, 202617.4817.4817.4817.4817.48-0.46%