Skip to main content
logo
Voya Target Retirement 2050 Fund Class I (IRSQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.46
0.00 (0.00%)
At close: May 29, 2026

IRSQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 202617.4917.4917.4917.4917.490.17%
May 28, 202617.4617.4617.4617.4617.460.40%
May 27, 202617.3917.3917.3917.3917.39-0.11%
May 26, 202617.4117.4117.4117.4117.411.10%
May 22, 202617.2217.2217.2217.2217.220.17%
May 21, 202617.1917.1917.1917.1917.190.41%
May 20, 202617.1217.1217.1217.1217.121.30%
May 19, 202616.9016.9016.9016.9016.90-0.76%
May 18, 202617.0317.0317.0317.0317.030.12%
May 15, 202617.0117.0117.0117.0117.01-1.68%
May 14, 202617.3017.3017.3017.3017.300.46%
May 13, 202617.2217.2217.2217.2217.220.64%
May 12, 202617.1117.1117.1117.1117.11-0.58%
May 11, 202617.2117.2117.2117.2117.210.12%
May 8, 202617.1917.1917.1917.1917.190.88%
May 7, 202617.0417.0417.0417.0417.04-0.76%
May 6, 202617.1717.1717.1717.1717.171.84%
May 5, 202616.8616.8616.8616.8616.861.08%
May 4, 202616.6816.6816.6816.6816.68-0.48%
May 1, 202616.7616.7616.7616.7616.760.18%
Apr 30, 202616.7316.7316.7316.7316.731.39%
Apr 29, 202616.5016.5016.5016.5016.50-0.30%
Apr 28, 202616.5516.5516.5516.5516.55-0.54%
Apr 27, 202616.6416.6416.6416.6416.64-
Apr 24, 202616.6416.6416.6416.6416.640.79%
Apr 23, 202616.5116.5116.5116.5116.51-0.66%
Apr 22, 202616.6216.6216.6216.6216.620.85%
Apr 21, 202616.4816.4816.4816.4816.48-0.96%
Apr 20, 202616.6416.6416.6416.6416.64-0.24%
Apr 17, 202616.6816.6816.6816.6816.681.28%
Apr 16, 202616.4716.4716.4716.4716.470.12%
Apr 15, 202616.4516.4516.4516.4516.450.43%
Apr 14, 202616.3816.3816.3816.3816.381.11%
Apr 13, 202616.2016.2016.2016.2016.200.93%
Apr 9, 202616.0516.0516.0516.0516.050.25%
Apr 8, 202616.0116.0116.0116.0116.013.09%
Apr 7, 202615.5315.5315.5315.5315.530.06%
Apr 6, 202615.5215.5215.5215.5215.520.45%
Apr 2, 202615.4515.4515.4515.4515.45-0.13%
Apr 1, 202615.4715.4715.4715.4715.470.91%
Mar 31, 202615.3315.3315.3315.3315.332.89%
Mar 30, 202614.9014.9014.9014.9014.90-1.59%
Mar 26, 202615.1415.1415.1415.1415.14-1.11%
Mar 24, 202615.3115.3115.3115.3115.31-0.39%
Mar 23, 202615.3715.3715.3715.3715.37-0.52%
Mar 19, 202615.4515.4515.4515.4515.45-0.19%
Mar 18, 202615.4815.4815.4815.4815.48-1.40%
Mar 17, 202615.7015.7015.7015.7015.700.38%
Mar 16, 202615.6415.6415.6415.6415.641.36%
Mar 13, 202615.4315.4315.4315.4315.43-0.71%