Voya Target Retirement 2050 Fund Class I (IRSQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.50
0.00 (0.00%)
At close: Apr 30, 2026
IRSQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.39% |
| Apr 29, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.30% |
| Apr 28, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.54% |
| Apr 27, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
| Apr 24, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.79% |
| Apr 23, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.66% |
| Apr 22, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.85% |
| Apr 21, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.96% |
| Apr 20, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.24% |
| Apr 17, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.28% |
| Apr 16, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.12% |
| Apr 15, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.43% |
| Apr 14, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.11% |
| Apr 13, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.93% |
| Apr 9, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.25% |
| Apr 8, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 3.09% |
| Apr 7, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.06% |
| Apr 6, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.45% |
| Apr 2, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.13% |
| Apr 1, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.91% |
| Mar 31, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 2.89% |
| Mar 30, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.59% |
| Mar 26, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.11% |
| Mar 24, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.39% |
| Mar 23, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.52% |
| Mar 19, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.19% |
| Mar 18, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.40% |
| Mar 17, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.38% |
| Mar 16, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.36% |
| Mar 13, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.71% |
| Mar 12, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.71% |
| Mar 11, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.13% |
| Mar 10, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.06% |
| Mar 9, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.38% |
| Mar 5, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.00% |
| Mar 4, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.69% |
| Mar 3, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.91% |
| Mar 2, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.85% |
| Feb 26, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.30% |
| Feb 25, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.80% |
| Feb 24, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.74% |
| Feb 23, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.06% |
| Feb 19, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.18% |
| Feb 18, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.43% |
| Feb 17, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.25% |
| Feb 12, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.22% |
| Feb 11, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.25% |
| Feb 10, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.12% |
| Feb 9, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 2.77% |
| Feb 5, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -1.06% |