Skip to main content
logo
Voya Target Retirement 2050 I (IRSQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.30
-0.06 (-0.35%)
At close: Jul 8, 2026

IRSQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.3017.3017.3017.3017.30-0.35%
Jul 7, 202617.3617.3617.3617.3617.36-0.97%
Jul 6, 202617.5317.5317.5317.5317.531.04%
Jul 2, 202617.3517.3517.3517.3517.35-
Jul 1, 202617.3517.3517.3517.3517.35-0.63%
Jun 30, 202617.4617.4617.4617.4617.460.69%
Jun 29, 202617.3417.3417.3417.3417.340.87%
Jun 26, 202617.1917.1917.1917.1917.19-0.35%
Jun 25, 202617.2517.2517.2517.2517.250.41%
Jun 24, 202617.1817.1817.1817.1817.18-
Jun 23, 202617.1817.1817.1817.1817.18-1.88%
Jun 22, 202617.5117.5117.5117.5117.51-0.06%
Jun 18, 202617.5217.5217.5217.5217.521.15%
Jun 17, 202617.3217.3217.3217.3217.32-0.92%
Jun 16, 202617.4817.4817.4817.4817.48-0.46%
Jun 15, 202617.5617.5617.5617.5617.561.44%
Jun 12, 202617.3117.3117.3117.3117.310.46%
Jun 11, 202617.2317.2317.2317.2317.232.38%
Jun 10, 202616.8316.8316.8316.8316.83-1.52%
Jun 9, 202617.0917.0917.0917.0917.09-
Jun 8, 202617.0917.0917.0917.0917.090.47%
Jun 5, 202617.0117.0117.0117.0117.01-2.69%
Jun 4, 202617.4817.4817.4817.4817.48-
Jun 3, 202617.4817.4817.4817.4817.48-0.79%
Jun 2, 202617.6217.6217.6217.6217.620.40%
Jun 1, 202617.5517.5517.5517.5517.550.34%
May 29, 202617.4917.4917.4917.4917.490.17%
May 28, 202617.4617.4617.4617.4617.460.40%
May 27, 202617.3917.3917.3917.3917.39-0.11%
May 26, 202617.4117.4117.4117.4117.411.10%
May 22, 202617.2217.2217.2217.2217.220.17%
May 21, 202617.1917.1917.1917.1917.190.41%
May 20, 202617.1217.1217.1217.1217.121.30%
May 19, 202616.9016.9016.9016.9016.90-0.76%
May 18, 202617.0317.0317.0317.0317.030.12%
May 15, 202617.0117.0117.0117.0117.01-1.68%
May 14, 202617.3017.3017.3017.3017.300.46%
May 13, 202617.2217.2217.2217.2217.220.64%
May 12, 202617.1117.1117.1117.1117.11-0.58%
May 11, 202617.2117.2117.2117.2117.210.12%
May 8, 202617.1917.1917.1917.1917.190.88%
May 7, 202617.0417.0417.0417.0417.04-0.76%
May 6, 202617.1717.1717.1717.1717.171.84%
May 5, 202616.8616.8616.8616.8616.861.08%
May 4, 202616.6816.6816.6816.6816.68-0.48%
May 1, 202616.7616.7616.7616.7616.760.18%
Apr 30, 202616.7316.7316.7316.7316.731.39%
Apr 29, 202616.5016.5016.5016.5016.50-0.30%
Apr 28, 202616.5516.5516.5516.5516.55-0.54%
Apr 27, 202616.6416.6416.6416.6416.64-