Skip to main content
logo
Voya Target Retirement 2050 I (IRSQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.89
+0.04 (0.24%)
At close: Nov 6, 2026

IRSQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 202616.8916.8916.8916.8916.890.24%
Nov 5, 202616.8516.8516.8516.8516.85-3.88%
Nov 4, 202617.5317.5317.5317.5317.531.62%
Nov 3, 202617.2517.2517.2517.2517.250.12%
Nov 2, 202617.2317.2317.2317.2317.23-0.17%
Oct 30, 202617.2617.2617.2617.2617.26-1.54%
Oct 29, 202617.5317.5317.5317.5317.53-0.11%
Oct 28, 202617.5517.5517.5517.5517.550.34%
Oct 27, 202617.4917.4917.4917.4917.490.63%
Oct 26, 202617.3817.3817.3817.3817.380.40%
Oct 23, 202617.3117.3117.3117.3117.31-0.35%
Oct 22, 202617.3717.3717.3717.3717.37-1.14%
Oct 21, 202617.5717.5717.5717.5717.570.46%
Oct 20, 202617.4917.4917.4917.4917.490.46%
Oct 19, 202617.4117.4117.4117.4117.410.17%
Oct 16, 202617.3817.3817.3817.3817.38-0.80%
Oct 15, 202617.5217.5217.5217.5217.520.40%
Oct 14, 202617.4517.4517.4517.4517.45-1.02%
Oct 13, 202617.6317.6317.6317.6317.63-
Oct 12, 202617.6317.6317.6317.6317.63-0.23%
Oct 9, 202617.6717.6717.6717.6717.670.63%
Oct 8, 202617.5617.5617.5617.5617.56-0.45%
Oct 7, 202617.6417.6417.6417.6417.64-0.62%
Oct 6, 202617.7517.7517.7517.7517.750.28%
Oct 5, 202617.7017.7017.7017.7017.700.57%
Oct 2, 202617.6017.6017.6017.6017.600.86%
Oct 1, 202617.4517.4517.4517.4517.45-
Sep 30, 202617.4517.4517.4517.4517.45-0.40%
Sep 29, 202617.5217.5217.5217.5217.52-0.17%
Sep 28, 202617.5517.5517.5517.5517.55-0.79%
Sep 25, 202617.6917.6917.6917.6917.690.63%
Sep 24, 202617.5817.5817.5817.5817.58-0.28%
Sep 23, 202617.6317.6317.6317.6317.63-1.07%
Sep 22, 202617.8217.8217.8217.8217.820.11%
Sep 21, 202617.8017.8017.8017.8017.801.37%
Sep 18, 202617.5617.5617.5617.5617.56-0.11%
Sep 17, 202617.5817.5817.5817.5817.581.09%
Sep 16, 202617.3917.3917.3917.3917.39-0.34%
Sep 15, 202617.4517.4517.4517.4517.45-0.40%
Sep 14, 202617.5217.5217.5217.5217.52-0.79%
Sep 11, 202617.6617.6617.6617.6617.660.86%
Sep 10, 202617.5117.5117.5117.5117.51-0.85%
Sep 9, 202617.6617.6617.6617.6617.66-0.67%
Sep 8, 202617.7817.7817.7817.7817.78-0.45%
Sep 4, 202617.8617.8617.8617.8617.86-
Sep 3, 202617.8617.8617.8617.8617.860.96%
Sep 2, 202617.6917.6917.6917.6917.690.45%
Sep 1, 202617.6117.6117.6117.6117.61-0.73%
Aug 31, 202617.7417.7417.7417.7417.74-0.28%
Aug 28, 202617.7917.7917.7917.7917.79-0.39%