Voya Solution 2045 Portfolio Class S2 (ISPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.07
-0.02 (-0.18%)
At close: Apr 2, 2026
ISPDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.18% |
| Apr 1, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.91% |
| Mar 31, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 2.71% |
| Mar 30, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.47% |
| Mar 26, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.09% |
| Mar 24, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.45% |
| Mar 23, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.45% |
| Mar 19, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.27% |
| Mar 18, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -1.33% |
| Mar 17, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.36% |
| Mar 16, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.26% |
| Mar 13, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.63% |
| Mar 12, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -1.68% |
| Mar 11, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.09% |
| Mar 10, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.09% |
| Mar 9, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.44% |
| Mar 5, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.78% |
| Mar 4, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.61% |
| Mar 3, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -1.89% |
| Mar 2, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.77% |
| Feb 26, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.25% |
| Feb 25, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.68% |
| Feb 24, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.78% |
| Feb 23, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.09% |
| Feb 19, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.17% |
| Feb 18, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.35% |
| Feb 17, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.26% |
| Feb 12, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.11% |
| Feb 11, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.09% |
| Feb 10, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| Feb 9, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 2.55% |
| Feb 5, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -1.04% |
| Feb 4, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.35% |
| Feb 3, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.43% |
| Feb 2, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.26% |
| Jan 29, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| Jan 28, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.17% |
| Jan 27, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.60% |
| Jan 26, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.61% |
| Jan 22, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.52% |
| Jan 21, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1.06% |
| Jan 20, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -1.65% |
| Jan 15, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.26% |
| Jan 14, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.17% |
| Jan 13, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.26% |
| Jan 12, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.96% |
| Jan 8, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.35% |
| Jan 6, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.61% |
| Jan 5, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.33% |
| Dec 31, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.53% |