ISPDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.58	11.58	11.58	11.58	11.58	0.17%
Feb 12, 2026	11.56	11.56	11.56	11.56	11.56	-1.11%
Feb 11, 2026	11.69	11.69	11.69	11.69	11.69	0.09%
Feb 10, 2026	11.68	11.68	11.68	11.68	11.68	-
Feb 9, 2026	11.68	11.68	11.68	11.68	11.68	0.69%
Feb 6, 2026	11.60	11.60	11.60	11.60	11.60	1.84%
Feb 5, 2026	11.39	11.39	11.39	11.39	11.39	-1.04%
Feb 4, 2026	11.51	11.51	11.51	11.51	11.51	-0.43%
Feb 3, 2026	11.56	11.56	11.56	11.56	11.56	-0.34%
Feb 2, 2026	11.60	11.60	11.60	11.60	11.60	0.35%
Jan 30, 2026	11.56	11.56	11.56	11.56	11.56	-0.60%
Jan 29, 2026	11.63	11.63	11.63	11.63	11.63	-
Jan 28, 2026	11.63	11.63	11.63	11.63	11.63	-0.17%
Jan 27, 2026	11.65	11.65	11.65	11.65	11.65	0.60%
Jan 26, 2026	11.58	11.58	11.58	11.58	11.58	0.43%
Jan 23, 2026	11.53	11.53	11.53	11.53	11.53	0.17%
Jan 22, 2026	11.51	11.51	11.51	11.51	11.51	0.52%
Jan 21, 2026	11.45	11.45	11.45	11.45	11.45	1.06%
Jan 20, 2026	11.33	11.33	11.33	11.33	11.33	-1.56%
Jan 16, 2026	11.51	11.51	11.51	11.51	11.51	-0.09%
Jan 15, 2026	11.52	11.52	11.52	11.52	11.52	0.26%
Jan 14, 2026	11.49	11.49	11.49	11.49	11.49	-0.17%
Jan 13, 2026	11.51	11.51	11.51	11.51	11.51	-0.26%
Jan 12, 2026	11.54	11.54	11.54	11.54	11.54	0.35%
Jan 9, 2026	11.50	11.50	11.50	11.50	11.50	0.61%
Jan 8, 2026	11.43	11.43	11.43	11.43	11.43	-
Jan 7, 2026	11.43	11.43	11.43	11.43	11.43	-0.35%
Jan 6, 2026	11.47	11.47	11.47	11.47	11.47	0.61%
Jan 5, 2026	11.40	11.40	11.40	11.40	11.40	0.71%
Jan 2, 2026	11.32	11.32	11.32	11.32	11.32	0.62%
Dec 31, 2025	11.25	11.25	11.25	11.25	11.25	-0.53%
Dec 30, 2025	11.31	11.31	11.31	11.31	11.31	-0.09%
Dec 29, 2025	11.32	11.32	11.32	11.32	11.32	-0.18%
Dec 26, 2025	11.34	11.34	11.34	11.34	11.34	0.09%
Dec 24, 2025	11.33	11.33	11.33	11.33	11.33	0.27%
Dec 23, 2025	11.30	11.30	11.30	11.30	11.30	0.44%
Dec 22, 2025	11.25	11.25	11.25	11.25	11.25	0.54%
Dec 19, 2025	11.19	11.19	11.19	11.19	11.19	0.63%
Dec 18, 2025	11.12	11.12	11.12	11.12	11.12	0.82%
Dec 17, 2025	11.03	11.03	11.03	11.03	11.03	-0.90%
Dec 16, 2025	11.13	11.13	11.13	11.13	11.13	-0.36%
Dec 15, 2025	11.17	11.17	11.17	11.17	11.17	-
Dec 12, 2025	11.17	11.17	11.17	11.17	11.17	-0.89%
Dec 11, 2025	11.27	11.27	11.27	11.27	11.27	0.27%
Dec 10, 2025	11.24	11.24	11.24	11.24	11.24	0.81%
Dec 9, 2025	11.15	11.15	11.15	11.15	11.15	-0.09%
Dec 8, 2025	11.16	11.16	11.16	11.16	11.16	-0.27%
Dec 5, 2025	11.19	11.19	11.19	11.19	11.19	0.09%
Dec 4, 2025	11.18	11.18	11.18	11.18	11.18	0.09%
Dec 3, 2025	11.17	11.17	11.17	11.17	11.17	0.36%