Voya Solution 2045 Port S2 (ISPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.36
-0.03 (-0.24%)
At close: Jul 8, 2026
ISPDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.24% |
| Jul 7, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.88% |
| Jul 6, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.97% |
| Jul 2, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - |
| Jul 1, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.64% |
| Jun 30, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -1.35% |
| Jun 29, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 2.93% |
| Jun 26, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.24% |
| Jun 25, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.33% |
| Jun 24, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.08% |
| Jun 23, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.76% |
| Jun 22, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| Jun 18, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.05% |
| Jun 17, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.88% |
| Jun 16, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.48% |
| Jun 15, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.38% |
| Jun 12, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.41% |
| Jun 11, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 2.16% |
| Jun 10, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.47% |
| Jun 9, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.08% |
| Jun 8, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.33% |
| Jun 5, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -2.49% |
| Jun 4, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| Jun 3, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.80% |
| Jun 2, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.32% |
| Jun 1, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.48% |
| May 29, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.16% |
| May 28, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.40% |
| May 27, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| May 26, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.90% |
| May 22, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.24% |
| May 21, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.41% |
| May 20, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.24% |
| May 19, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.74% |
| May 18, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.16% |
| May 15, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.54% |
| May 14, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.49% |
| May 13, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.57% |
| May 12, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.49% |
| May 11, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.16% |
| May 8, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.66% |
| May 7, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.65% |
| May 6, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.75% |
| May 5, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.92% |
| May 4, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.33% |
| May 1, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.08% |
| Apr 30, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.19% |
| Apr 29, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.17% |
| Apr 28, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.51% |
| Apr 27, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |