Voya Solution 2045 Port S2 (ISPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.07
0.00 (0.00%)
At close: Aug 26, 2026
ISPDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| Aug 25, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.45% |
| Aug 24, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.36% |
| Aug 21, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.55% |
| Aug 20, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.45% |
| Aug 19, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.36% |
| Aug 18, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.99% |
| Aug 17, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.27% |
| Aug 14, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.09% |
| Aug 13, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.45% |
| Aug 12, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.45% |
| Aug 11, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.18% |
| Aug 10, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.18% |
| Aug 7, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.73% |
| Aug 6, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.36% |
| Aug 5, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.09% |
| Aug 4, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.49% |
| Aug 3, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 10.91 | 1.05% |
| Jul 31, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 10.80 | 0.33% |
| Jul 30, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 10.76 | 1.83% |
| Jul 29, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 10.57 | -1.15% |
| Jul 28, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 10.69 | -0.07% |
| Jul 27, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 10.70 | 0.24% |
| Jul 24, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 10.67 | -0.17% |
| Jul 23, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 10.69 | -0.97% |
| Jul 22, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 10.80 | -0.16% |
| Jul 21, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 10.81 | 1.07% |
| Jul 20, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 10.70 | -0.33% |
| Jul 17, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 10.73 | -0.73% |
| Jul 16, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 10.81 | -0.73% |
| Jul 15, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 10.89 | 0.41% |
| Jul 14, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 10.85 | 0.48% |
| Jul 13, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 10.80 | -1.12% |
| Jul 10, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 10.92 | 0.32% |
| Jul 9, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 10.88 | 0.65% |
| Jul 8, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 10.81 | -0.24% |
| Jul 7, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 10.84 | -0.89% |
| Jul 6, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 10.94 | 0.97% |
| Jul 2, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 10.83 | - |
| Jul 1, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 10.83 | -0.64% |
| Jun 30, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 10.90 | -1.34% |
| Jun 29, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 11.05 | 2.93% |
| Jun 26, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 10.73 | -0.25% |
| Jun 25, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 10.76 | 0.33% |
| Jun 24, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 10.73 | 0.08% |
| Jun 23, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 10.72 | -1.76% |
| Jun 22, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 10.91 | - |
| Jun 18, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 10.91 | 1.05% |
| Jun 17, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 10.80 | -0.88% |
| Jun 16, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 10.89 | -0.48% |