Skip to main content
logo
John Hancock Funds Alternative Asset Allocation Fund Class R6 (JAARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.97
-0.04 (-0.24%)
At close: Feb 2, 2026

JAARX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 3, 202617.0217.0217.0217.0217.020.29%
Feb 2, 202616.9716.9716.9716.9716.97-0.24%
Jan 30, 202617.0117.0117.0117.0117.01-0.58%
Jan 29, 202617.1117.1117.1117.1117.110.12%
Jan 28, 202617.0917.0917.0917.0917.090.18%
Jan 27, 202617.0617.0617.0617.0617.060.35%
Jan 26, 202617.0017.0017.0017.0017.000.53%
Jan 23, 202616.9116.9116.9116.9116.910.42%
Jan 21, 202616.8416.8416.8416.8416.840.30%
Jan 20, 202616.7916.7916.7916.7916.79-0.24%
Jan 16, 202616.8316.8316.8316.8316.83-0.12%
Jan 15, 202616.8516.8516.8516.8516.850.06%
Jan 14, 202616.8416.8416.8416.8416.840.06%
Jan 13, 202616.8316.8316.8316.8316.830.06%
Jan 12, 202616.8216.8216.8216.8216.820.18%
Jan 9, 202616.7916.7916.7916.7916.790.24%
Jan 8, 202616.7516.7516.7516.7516.75-0.06%
Jan 7, 202616.7616.7616.7616.7616.76-0.24%
Jan 6, 202616.8016.8016.8016.8016.800.42%
Jan 5, 202616.7316.7316.7316.7316.730.36%
Jan 2, 202616.6716.6716.6716.6716.670.12%
Dec 31, 202516.6516.6516.6516.6516.65-0.30%
Dec 30, 202516.7016.7016.7016.7016.70-1.82%
Dec 29, 202516.6916.6916.6917.0116.69-0.29%
Dec 26, 202516.7416.7416.7417.0616.740.18%
Dec 24, 202516.7116.7116.7117.0316.710.12%
Dec 23, 202516.6916.6916.6917.0116.690.24%
Dec 22, 202516.6516.6516.6516.9716.650.30%
Dec 19, 202516.6016.6016.6016.9216.600.18%
Dec 18, 202516.5716.5716.5716.8916.57-0.30%
Dec 17, 202516.6216.6216.6216.9416.620.47%
Dec 16, 202516.5416.5416.5416.8616.54-0.24%
Dec 15, 202516.5816.5816.5816.9016.58-
Dec 12, 202516.5816.5816.5816.9016.58-0.24%
Dec 11, 202516.6216.6216.6216.9416.620.18%
Dec 10, 202516.5916.5916.5916.9116.590.24%
Dec 9, 202516.5516.5516.5516.8716.55-0.06%
Dec 8, 202516.5616.5616.5616.8816.56-0.30%
Dec 5, 202516.6116.6116.6116.9316.610.12%
Dec 4, 202516.5916.5916.5916.9116.59-0.12%
Dec 3, 202516.6116.6116.6116.9316.610.12%
Dec 2, 202516.5916.5916.5916.9116.590.06%
Nov 26, 202516.5816.5816.5816.9016.580.30%
Nov 25, 202516.5316.5316.5316.8516.530.30%
Nov 24, 202516.4816.4816.4816.8016.480.24%
Nov 21, 202516.4516.4516.4516.7616.440.30%
Nov 20, 202516.4016.4016.4016.7116.40-0.36%
Nov 19, 202516.4616.4616.4616.7716.45-0.12%
Nov 18, 202516.4716.4716.4716.7916.47-0.12%
Nov 17, 202516.4916.4916.4916.8116.49-0.24%