JHancock Alternative Asset Allc R6 (JAARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.65
-0.05 (-0.30%)
At close: Dec 31, 2025
JAARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.30% |
| Dec 30, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.82% |
| Dec 29, 2025 | 16.69 | 16.69 | 16.69 | 17.01 | 16.69 | -0.29% |
| Dec 26, 2025 | 16.74 | 16.74 | 16.74 | 17.06 | 16.74 | 0.18% |
| Dec 24, 2025 | 16.71 | 16.71 | 16.71 | 17.03 | 16.71 | 0.12% |
| Dec 23, 2025 | 16.69 | 16.69 | 16.69 | 17.01 | 16.69 | 0.24% |
| Dec 22, 2025 | 16.65 | 16.65 | 16.65 | 16.97 | 16.65 | 0.30% |
| Dec 19, 2025 | 16.60 | 16.60 | 16.60 | 16.92 | 16.60 | 0.18% |
| Dec 18, 2025 | 16.57 | 16.57 | 16.57 | 16.89 | 16.57 | -0.30% |
| Dec 17, 2025 | 16.62 | 16.62 | 16.62 | 16.94 | 16.62 | 0.47% |
| Dec 16, 2025 | 16.54 | 16.54 | 16.54 | 16.86 | 16.54 | -0.24% |
| Dec 15, 2025 | 16.58 | 16.58 | 16.58 | 16.90 | 16.58 | - |
| Dec 12, 2025 | 16.58 | 16.58 | 16.58 | 16.90 | 16.58 | -0.24% |
| Dec 11, 2025 | 16.62 | 16.62 | 16.62 | 16.94 | 16.62 | 0.18% |
| Dec 10, 2025 | 16.59 | 16.59 | 16.59 | 16.91 | 16.59 | 0.24% |
| Dec 9, 2025 | 16.55 | 16.55 | 16.55 | 16.87 | 16.55 | -0.06% |
| Dec 8, 2025 | 16.56 | 16.56 | 16.56 | 16.88 | 16.56 | -0.30% |
| Dec 5, 2025 | 16.61 | 16.61 | 16.61 | 16.93 | 16.61 | 0.12% |
| Dec 4, 2025 | 16.59 | 16.59 | 16.59 | 16.91 | 16.59 | -0.12% |
| Dec 3, 2025 | 16.61 | 16.61 | 16.61 | 16.93 | 16.61 | 0.12% |
| Dec 2, 2025 | 16.59 | 16.59 | 16.59 | 16.91 | 16.59 | 0.06% |
| Nov 26, 2025 | 16.58 | 16.58 | 16.58 | 16.90 | 16.58 | 0.30% |
| Nov 25, 2025 | 16.53 | 16.53 | 16.53 | 16.85 | 16.53 | 0.30% |
| Nov 24, 2025 | 16.48 | 16.48 | 16.48 | 16.80 | 16.48 | 0.24% |
| Nov 21, 2025 | 16.45 | 16.45 | 16.45 | 16.76 | 16.44 | 0.30% |
| Nov 20, 2025 | 16.40 | 16.40 | 16.40 | 16.71 | 16.40 | -0.36% |
| Nov 19, 2025 | 16.46 | 16.46 | 16.46 | 16.77 | 16.45 | -0.12% |
| Nov 18, 2025 | 16.47 | 16.47 | 16.47 | 16.79 | 16.47 | -0.12% |
| Nov 17, 2025 | 16.49 | 16.49 | 16.49 | 16.81 | 16.49 | -0.24% |
| Nov 14, 2025 | 16.53 | 16.53 | 16.53 | 16.85 | 16.53 | -0.06% |
| Nov 13, 2025 | 16.54 | 16.54 | 16.54 | 16.86 | 16.54 | -0.35% |
| Nov 12, 2025 | 16.60 | 16.60 | 16.60 | 16.92 | 16.60 | 0.12% |
| Nov 11, 2025 | 16.58 | 16.58 | 16.58 | 16.90 | 16.58 | 0.30% |
| Nov 10, 2025 | 16.53 | 16.53 | 16.53 | 16.85 | 16.53 | 0.48% |
| Nov 7, 2025 | 16.46 | 16.46 | 16.46 | 16.77 | 16.45 | 0.06% |
| Nov 6, 2025 | 16.45 | 16.45 | 16.45 | 16.76 | 16.44 | -0.12% |
| Nov 5, 2025 | 16.46 | 16.46 | 16.46 | 16.78 | 16.46 | 0.12% |
| Nov 4, 2025 | 16.45 | 16.45 | 16.45 | 16.76 | 16.44 | -0.30% |
| Nov 3, 2025 | 16.49 | 16.49 | 16.49 | 16.81 | 16.49 | 0.06% |
| Oct 31, 2025 | 16.48 | 16.48 | 16.48 | 16.80 | 16.48 | - |
| Oct 30, 2025 | 16.48 | 16.48 | 16.48 | 16.80 | 16.48 | -0.18% |
| Oct 29, 2025 | 16.51 | 16.51 | 16.51 | 16.83 | 16.51 | -0.36% |
| Oct 28, 2025 | 16.57 | 16.57 | 16.57 | 16.89 | 16.57 | -0.06% |
| Oct 27, 2025 | 16.58 | 16.58 | 16.58 | 16.90 | 16.58 | 0.24% |
| Oct 24, 2025 | 16.54 | 16.54 | 16.54 | 16.86 | 16.54 | 0.06% |
| Oct 23, 2025 | 16.53 | 16.53 | 16.53 | 16.85 | 16.53 | 0.06% |
| Oct 22, 2025 | 16.52 | 16.52 | 16.52 | 16.84 | 16.52 | -0.06% |
| Oct 21, 2025 | 16.53 | 16.53 | 16.53 | 16.85 | 16.53 | -0.06% |
| Oct 20, 2025 | 16.54 | 16.54 | 16.54 | 16.86 | 16.54 | 0.36% |
| Oct 17, 2025 | 16.48 | 16.48 | 16.48 | 16.80 | 16.48 | - |