Skip to main content
logo
John Hancock Funds Alternative Asset Allocation Fund Class R6 (JAARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.21
0.00 (0.00%)
At close: Mar 10, 2026

JAARX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 10, 202617.2117.2117.2117.2117.21-
Mar 9, 202617.2117.2117.2117.2117.210.06%
Mar 6, 202617.2017.2017.2017.2017.20-0.12%
Mar 5, 202617.2217.2217.2217.2217.22-0.17%
Mar 4, 202617.2517.2517.2517.2517.250.12%
Mar 3, 202617.2317.2317.2317.2317.23-0.69%
Mar 2, 202617.3517.3517.3517.3517.35-0.06%
Feb 27, 202617.3617.3617.3617.3617.360.29%
Feb 26, 202617.3117.3117.3117.3117.31-0.06%
Feb 25, 202617.3217.3217.3217.3217.320.29%
Feb 24, 202617.2717.2717.2717.2717.270.29%
Feb 23, 202617.2217.2217.2217.2217.22-0.06%
Feb 20, 202617.2317.2317.2317.2317.230.17%
Feb 19, 202617.2017.2017.2017.2017.200.06%
Feb 18, 202617.1917.1917.1917.1917.190.23%
Feb 17, 202617.1517.1517.1517.1517.15-0.17%
Feb 13, 202617.1817.1817.1817.1817.180.29%
Feb 12, 202617.1317.1317.1317.1317.13-0.35%
Feb 11, 202617.1917.1917.1917.1917.190.17%
Feb 10, 202617.1617.1617.1617.1617.160.06%
Feb 9, 202617.1517.1517.1517.1517.150.47%
Feb 6, 202617.0717.0717.0717.0717.070.59%
Feb 5, 202616.9716.9716.9716.9716.97-0.35%
Feb 4, 202617.0317.0317.0317.0317.030.06%
Feb 3, 202617.0217.0217.0217.0217.020.29%
Feb 2, 202616.9716.9716.9716.9716.97-0.24%
Jan 30, 202617.0117.0117.0117.0117.01-0.58%
Jan 29, 202617.1117.1117.1117.1117.110.12%
Jan 28, 202617.0917.0917.0917.0917.090.18%
Jan 27, 202617.0617.0617.0617.0617.060.35%
Jan 26, 202617.0017.0017.0017.0017.000.53%
Jan 23, 202616.9116.9116.9116.9116.910.42%
Jan 21, 202616.8416.8416.8416.8416.840.30%
Jan 20, 202616.7916.7916.7916.7916.79-0.24%
Jan 16, 202616.8316.8316.8316.8316.83-0.12%
Jan 15, 202616.8516.8516.8516.8516.850.06%
Jan 14, 202616.8416.8416.8416.8416.840.06%
Jan 13, 202616.8316.8316.8316.8316.830.06%
Jan 12, 202616.8216.8216.8216.8216.820.18%
Jan 9, 202616.7916.7916.7916.7916.790.24%
Jan 8, 202616.7516.7516.7516.7516.75-0.06%
Jan 7, 202616.7616.7616.7616.7616.76-0.24%
Jan 6, 202616.8016.8016.8016.8016.800.42%
Jan 5, 202616.7316.7316.7316.7316.730.36%
Jan 2, 202616.6716.6716.6716.6716.670.12%
Dec 31, 202516.6516.6516.6516.6516.65-0.30%
Dec 30, 202516.7016.7016.7016.7016.70-1.82%
Dec 29, 202516.6916.6916.6917.0116.69-0.29%
Dec 26, 202516.7416.7416.7417.0616.740.18%
Dec 24, 202516.7116.7116.7117.0316.710.12%