Skip to main content
logo
John Hancock Funds Alternative Asset Allocation Fund Class R6 (JAARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.73
-0.01 (-0.06%)
Jun 3, 2026, 4:00 PM EST

JAARX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202617.6017.6017.6017.6017.60-0.68%
Jun 4, 202617.7217.7217.7217.7217.72-0.06%
Jun 3, 202617.7317.7317.7317.7317.73-0.06%
Jun 2, 202617.7417.7417.7417.7417.740.17%
Jun 1, 202617.7117.7117.7117.7117.710.23%
May 29, 202617.6717.6717.6717.6717.670.06%
May 28, 202617.6617.6617.6617.6617.660.06%
May 27, 202617.6517.6517.6517.6517.65-0.28%
May 26, 202617.7017.7017.7017.7017.700.06%
May 22, 202617.6917.6917.6917.6917.690.06%
May 21, 202617.6817.6817.6817.6817.680.06%
May 20, 202617.6717.6717.6717.6717.67-
May 19, 202617.6717.6717.6717.6717.67-0.11%
May 18, 202617.6917.6917.6917.6917.690.17%
May 15, 202617.6617.6617.6617.6617.66-0.28%
May 14, 202617.7117.7117.7117.7117.71-
May 13, 202617.7117.7117.7117.7117.710.06%
May 12, 202617.7017.7017.7017.7017.700.17%
May 11, 202617.6717.6717.6717.6717.670.23%
May 8, 202617.6317.6317.6317.6317.630.23%
May 7, 202617.5917.5917.5917.5917.59-0.11%
May 6, 202617.6117.6117.6117.6117.61-
May 5, 202617.6117.6117.6117.6117.610.17%
May 4, 202617.5817.5817.5817.5817.580.06%
May 1, 202617.5717.5717.5717.5717.57-0.06%
Apr 30, 202617.5817.5817.5817.5817.580.23%
Apr 29, 202617.5417.5417.5417.5417.540.23%
Apr 28, 202617.5017.5017.5017.5017.50-
Apr 27, 202617.5017.5017.5017.5017.500.06%
Apr 24, 202617.4917.4917.4917.4917.490.11%
Apr 23, 202617.4717.4717.4717.4717.470.06%
Apr 22, 202617.4617.4617.4617.4617.460.34%
Apr 21, 202617.4017.4017.4017.4017.40-0.06%
Apr 20, 202617.4117.4117.4117.4117.410.06%
Apr 17, 202617.4017.4017.4017.4017.40-0.11%
Apr 16, 202617.4217.4217.4217.4217.420.17%
Apr 15, 202617.3917.3917.3917.3917.390.12%
Apr 14, 202617.3717.3717.3717.3717.370.12%
Apr 13, 202617.3517.3517.3517.3517.350.23%
Apr 10, 202617.3117.3117.3117.3117.31-0.06%
Apr 9, 202617.3217.3217.3217.3217.320.23%
Apr 8, 202617.2817.2817.2817.2817.280.47%
Apr 7, 202617.2017.2017.2017.2017.200.06%
Apr 6, 202617.1917.1917.1917.1917.190.17%
Apr 2, 202617.1617.1617.1617.1617.160.12%
Apr 1, 202617.1417.1417.1417.1417.140.29%
Mar 31, 202617.0917.0917.0917.0917.090.47%
Mar 30, 202617.0117.0117.0117.0117.01-0.06%
Mar 27, 202617.0217.0217.0217.0217.02-0.12%
Mar 26, 202617.0417.0417.0417.0417.04-0.29%