JHancock Multimanager 2065 Lifetime R4 (JABBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.84
-0.04 (-0.27%)
Sep 12, 2025, 4:00 PM EDT

JABBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 11, 202514.8814.8814.8814.8814.880.95%
Sep 10, 202514.7414.7414.7414.7414.740.27%
Sep 9, 202514.7014.7014.7014.7014.700.07%
Sep 8, 202514.6914.6914.6914.6914.690.41%
Sep 5, 202514.6314.6314.6314.6314.630.14%
Sep 4, 202514.6114.6114.6114.6114.610.76%
Sep 3, 202514.5014.5014.5014.5014.500.21%
Sep 2, 202514.4714.4714.4714.4714.47-0.62%
Aug 29, 202514.5614.5614.5614.5614.56-0.55%
Aug 28, 202514.6414.6414.6414.6414.640.41%
Aug 27, 202514.5814.5814.5814.5814.58-
Aug 26, 202514.5814.5814.5814.5814.580.21%
Aug 25, 202514.5514.5514.5514.5514.55-0.55%
Aug 22, 202514.6314.6314.6314.6314.631.67%
Aug 21, 202514.3914.3914.3914.3914.39-0.28%
Aug 20, 202514.4314.4314.4314.4314.43-0.14%
Aug 19, 202514.4514.4514.4514.4514.45-0.41%
Aug 18, 202514.5114.5114.5114.5114.510.07%
Aug 15, 202514.5014.5014.5014.5014.50-0.14%
Aug 14, 202514.5214.5214.5214.5214.52-0.27%
Aug 13, 202514.5614.5614.5614.5614.560.62%
Aug 12, 202514.4714.4714.4714.4714.471.33%
Aug 11, 202514.2814.2814.2814.2814.28-0.28%
Aug 8, 202514.3214.3214.3214.3214.320.28%
Aug 7, 202514.2814.2814.2814.2814.280.21%
Aug 6, 202514.2514.2514.2514.2514.250.42%
Aug 5, 202514.1914.1914.1914.1914.19-0.14%
Aug 4, 202514.2114.2114.2114.2114.211.36%
Aug 1, 202514.0214.0214.0214.0214.02-1.27%
Jul 31, 202514.2014.2014.2014.2014.20-0.42%
Jul 30, 202514.2614.2614.2614.2614.26-0.35%
Jul 29, 202514.3114.3114.3114.3114.31-0.14%
Jul 28, 202514.3314.3314.3314.3314.33-0.42%
Jul 25, 202514.3914.3914.3914.3914.390.21%
Jul 24, 202514.3614.3614.3614.3614.36-0.35%
Jul 23, 202514.4114.4114.4114.4114.411.05%
Jul 22, 202514.2614.2614.2614.2614.260.28%
Jul 21, 202514.2214.2214.2214.2214.220.14%
Jul 18, 202514.2014.2014.2014.2014.20-0.07%
Jul 17, 202514.2114.2114.2114.2114.210.57%
Jul 16, 202514.1314.1314.1314.1314.130.28%
Jul 15, 202514.0914.0914.0914.0914.09-0.49%
Jul 14, 202514.1614.1614.1614.1614.160.07%
Jul 11, 202514.1514.1514.1514.1514.15-0.49%
Jul 10, 202514.2214.2214.2214.2214.220.14%
Jul 9, 202514.2014.2014.2014.2014.200.50%
Jul 8, 202514.1314.1314.1314.1314.130.21%
Jul 7, 202514.1014.1014.1014.1014.10-0.91%
Jul 3, 202514.2314.2314.2314.2314.230.64%
Jul 2, 202514.1414.1414.1414.1414.140.35%