Skip to main content
logo
JHancock Multimanager 2065 Lifetime R4 (JABBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.94
+0.16 (1.08%)
At close: Jan 5, 2026

JABBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 7, 202614.9914.9914.9914.9914.99-0.53%
Jan 6, 202615.0715.0715.0715.0715.070.87%
Jan 5, 202614.9414.9414.9414.9414.941.08%
Jan 2, 202614.7814.7814.7814.7814.780.82%
Dec 31, 202514.6614.6614.6614.6614.66-0.61%
Dec 30, 202514.7514.7514.7514.7514.75-4.84%
Dec 29, 202514.7514.7514.7515.5014.75-0.32%
Dec 26, 202514.8014.8014.8015.5514.800.06%
Dec 24, 202514.7914.7914.7915.5414.790.19%
Dec 23, 202514.7614.7614.7615.5114.760.39%
Dec 22, 202514.7014.7014.7015.4514.700.65%
Dec 19, 202514.6114.6114.6115.3514.610.72%
Dec 18, 202514.5014.5014.5015.2414.500.79%
Dec 17, 202514.3914.3914.3915.1214.39-0.92%
Dec 16, 202514.5214.5214.5215.2614.52-0.39%
Dec 15, 202514.5814.5814.5815.3214.58-0.13%
Dec 12, 202514.6014.6014.6015.3414.60-1.10%
Dec 11, 202514.7614.7614.7615.5114.760.32%
Dec 10, 202514.7114.7114.7115.4614.710.98%
Dec 9, 202514.5714.5714.5715.3114.57-0.13%
Dec 8, 202514.5914.5914.5915.3314.59-0.13%
Dec 5, 202514.6114.6114.6115.3514.610.20%
Dec 4, 202514.5814.5814.5815.3214.580.20%
Dec 3, 202514.5514.5514.5515.2914.550.46%
Dec 2, 202514.4814.4814.4815.2214.480.26%
Dec 1, 202514.4514.4514.4515.1814.45-0.52%
Nov 28, 202514.5214.5214.5215.2614.520.39%
Nov 26, 202514.4614.4614.4615.2014.460.86%
Nov 25, 202514.3414.3414.3415.0714.341.07%
Nov 24, 202514.1914.1914.1914.9114.191.08%
Nov 21, 202514.0414.0414.0414.7514.041.03%
Nov 20, 202513.8913.8913.8914.6013.89-1.55%
Nov 19, 202514.1114.1114.1114.8314.110.14%
Nov 18, 202514.0914.0914.0914.8114.09-0.67%
Nov 17, 202514.1914.1914.1914.9114.19-1.06%
Nov 14, 202514.3414.3414.3415.0714.34-0.13%
Nov 13, 202514.3614.3614.3615.0914.36-1.57%
Nov 12, 202514.5914.5914.5915.3314.590.26%
Nov 11, 202514.5514.5514.5515.2914.550.26%
Nov 10, 202514.5114.5114.5115.2514.511.26%
Nov 7, 202514.3314.3314.3315.0614.330.20%
Nov 6, 202514.3014.3014.3015.0314.30-0.79%
Nov 5, 202514.4214.4214.4215.1514.420.40%
Nov 4, 202514.3614.3614.3615.0914.36-1.31%
Nov 3, 202514.5514.5514.5515.2914.550.26%
Oct 31, 202514.5114.5114.5115.2514.510.20%
Oct 30, 202514.4814.4814.4815.2214.48-0.85%
Oct 29, 202514.6114.6114.6115.3514.61-0.20%
Oct 28, 202514.6414.6414.6415.3814.64-0.06%
Oct 27, 202514.6514.6514.6515.3914.640.92%