Skip to main content
logo
JHancock Multimanager 2065 Lifetime R4 (JABBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.13
-0.06 (-0.37%)
At close: Jul 20, 2026

JABBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 20, 202616.1316.1316.1316.1316.13-0.37%
Jul 17, 202616.1916.1916.1916.1916.19-0.92%
Jul 16, 202616.3416.3416.3416.3416.34-0.85%
Jul 15, 202616.4816.4816.4816.4816.480.24%
Jul 14, 202616.4416.4416.4416.4416.440.80%
Jul 13, 202616.3116.3116.3116.3116.31-1.33%
Jul 10, 202616.5316.5316.5316.5316.530.30%
Jul 9, 202616.4816.4816.4816.4816.480.80%
Jul 8, 202616.3516.3516.3516.3516.35-0.37%
Jul 7, 202616.4116.4116.4116.4116.41-1.08%
Jul 6, 202616.5916.5916.5916.5916.591.10%
Jul 2, 202616.4116.4116.4116.4116.41-0.18%
Jul 1, 202616.4416.4416.4416.4416.44-0.84%
Jun 30, 202616.5816.5816.5816.5816.580.73%
Jun 29, 202616.4616.4616.4616.4616.461.11%
Jun 26, 202616.2816.2816.2816.2816.28-0.55%
Jun 25, 202616.3716.3716.3716.3716.370.68%
Jun 24, 202616.2616.2616.2616.2616.260.12%
Jun 23, 202616.2416.2416.2416.2416.24-2.17%
Jun 22, 202616.6016.6016.6016.6016.60-
Jun 18, 202616.6016.6016.6016.6016.601.41%
Jun 17, 202616.3716.3716.3716.3716.37-0.85%
Jun 16, 202616.5116.5116.5116.5116.51-0.60%
Jun 15, 202616.6116.6116.6116.6116.611.65%
Jun 12, 202616.3416.3416.3416.3416.340.49%
Jun 11, 202616.2616.2616.2616.2616.262.65%
Jun 10, 202615.8415.8415.8415.8415.84-1.74%
Jun 9, 202616.1216.1216.1216.1216.120.12%
Jun 8, 202616.1016.1016.1016.1016.100.50%
Jun 5, 202616.0216.0216.0216.0216.02-3.26%
Jun 4, 202616.5616.5616.5616.5616.560.30%
Jun 3, 202616.5116.5116.5116.5116.51-0.72%
Jun 2, 202616.6316.6316.6316.6316.630.36%
Jun 1, 202616.5716.5716.5716.5716.570.42%
May 29, 202616.5016.5016.5016.5016.500.24%
May 28, 202616.4616.4616.4616.4616.460.49%
May 27, 202616.3816.3816.3816.3816.38-0.06%
May 26, 202616.3916.3916.3916.3916.391.30%
May 22, 202616.1816.1816.1816.1816.180.25%
May 21, 202616.1416.1416.1416.1416.140.56%
May 20, 202616.0516.0516.0516.0516.051.33%
May 19, 202615.8415.8415.8415.8415.84-0.81%
May 18, 202615.9715.9715.9715.9715.970.06%
May 15, 202615.9615.9615.9615.9615.96-1.85%
May 14, 202616.2616.2616.2616.2616.260.37%
May 13, 202616.2016.2016.2016.2016.200.56%
May 12, 202616.1116.1116.1116.1116.11-0.68%
May 11, 202616.2216.2216.2216.2216.220.19%
May 8, 202616.1916.1916.1916.1916.190.62%
May 7, 202616.0916.0916.0916.0916.09-0.74%