Skip to main content
logo
JHancock Multimanager 2065 Lifetime R4 (JABBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.66
-0.06 (-0.36%)
At close: Aug 31, 2026

JABBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 31, 202616.6616.6616.6616.6616.66-0.36%
Aug 28, 202616.7216.7216.7216.7216.72-0.54%
Aug 27, 202616.8116.8116.8116.8116.810.36%
Aug 26, 202616.7516.7516.7516.7516.75-0.12%
Aug 25, 202616.7716.7716.7716.7716.770.60%
Aug 24, 202616.6716.6716.6716.6716.67-0.48%
Aug 21, 202616.7516.7516.7516.7516.750.72%
Aug 20, 202616.6316.6316.6316.6316.63-0.48%
Aug 19, 202616.7116.7116.7116.7116.710.24%
Aug 18, 202616.6716.6716.6716.6716.67-1.30%
Aug 17, 202616.8916.8916.8916.8916.89-0.18%
Aug 14, 202616.9216.9216.9216.9216.92-0.06%
Aug 13, 202616.9316.9316.9316.9316.930.42%
Aug 12, 202616.8616.8616.8616.8616.860.48%
Aug 11, 202616.7816.7816.7816.7816.78-
Aug 10, 202616.7816.7816.7816.7816.78-0.18%
Aug 7, 202616.8116.8116.8116.8116.810.90%
Aug 6, 202616.6616.6616.6616.6616.66-0.42%
Aug 5, 202616.7316.7316.7316.7316.73-0.12%
Aug 4, 202616.7516.7516.7516.7516.751.58%
Aug 3, 202616.4916.4916.4916.4916.491.17%
Jul 31, 202616.3016.3016.3016.3016.300.49%
Jul 30, 202616.2216.2216.2216.2216.222.01%
Jul 29, 202615.9015.9015.9015.9015.90-1.30%
Jul 28, 202616.1116.1116.1116.1116.11-0.31%
Jul 27, 202616.1616.1616.1616.1616.160.25%
Jul 24, 202616.1216.1216.1216.1216.12-0.37%
Jul 23, 202616.1816.1816.1816.1816.18-0.92%
Jul 22, 202616.3316.3316.3316.3316.33-0.12%
Jul 21, 202616.3516.3516.3516.3516.351.36%
Jul 20, 202616.1316.1316.1316.1316.13-0.37%
Jul 17, 202616.1916.1916.1916.1916.19-0.92%
Jul 16, 202616.3416.3416.3416.3416.34-0.85%
Jul 15, 202616.4816.4816.4816.4816.480.24%
Jul 14, 202616.4416.4416.4416.4416.440.80%
Jul 13, 202616.3116.3116.3116.3116.31-1.33%
Jul 10, 202616.5316.5316.5316.5316.530.30%
Jul 9, 202616.4816.4816.4816.4816.480.80%
Jul 8, 202616.3516.3516.3516.3516.35-0.37%
Jul 7, 202616.4116.4116.4116.4116.41-1.08%
Jul 6, 202616.5916.5916.5916.5916.591.10%
Jul 2, 202616.4116.4116.4116.4116.41-0.18%
Jul 1, 202616.4416.4416.4416.4416.44-0.84%
Jun 30, 202616.5816.5816.5816.5816.580.73%
Jun 29, 202616.4616.4616.4616.4616.461.11%
Jun 26, 202616.2816.2816.2816.2816.28-0.55%
Jun 25, 202616.3716.3716.3716.3716.370.68%
Jun 24, 202616.2616.2616.2616.2616.260.12%
Jun 23, 202616.2416.2416.2416.2416.24-2.17%
Jun 22, 202616.6016.6016.6016.6016.60-