JHancock Multimanager 2065 Lifetime R4 (JABBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.23
+0.09 (0.64%)
Jul 3, 2025, 4:00 PM EDT
JABBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.14% |
| Jul 9, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.50% |
| Jul 8, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.21% |
| Jul 7, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.91% |
| Jul 3, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.64% |
| Jul 2, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.35% |
| Jul 1, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.07% |
| Jun 30, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.43% |
| Jun 27, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.36% |
| Jun 26, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.94% |
| Jun 25, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.22% |
| Jun 24, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.31% |
| Jun 23, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.73% |
| Jun 20, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.37% |
| Jun 18, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.07% |
| Jun 17, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.87% |
| Jun 16, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.81% |
| Jun 13, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.23% |
| Jun 12, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.36% |
| Jun 11, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.07% |
| Jun 10, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.29% |
| Jun 9, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.15% |
| Jun 6, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.66% |
| Jun 5, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.07% |
| Jun 4, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.29% |
| Jun 3, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.22% |
| Jun 2, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.52% |
| May 30, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.07% |
| May 29, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.30% |
| May 28, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.59% |
| May 27, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.50% |
| May 23, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.22% |
| May 22, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - |
| May 21, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.25% |
| May 20, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.22% |
| May 19, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.22% |
| May 16, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.52% |
| May 15, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.45% |
| May 14, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
| May 13, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.60% |
| May 12, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 2.30% |
| May 9, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.15% |
| May 8, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.46% |
| May 7, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.23% |
| May 6, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.54% |
| May 5, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.23% |
| May 2, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.64% |
| May 1, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.23% |
| Apr 30, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.08% |
| Apr 29, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.39% |