JABBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	16.37	16.37	16.37	16.37	16.37	0.55%
Oct 14, 2026	16.28	16.28	16.28	16.28	16.28	-1.27%
Oct 13, 2026	16.49	16.49	16.49	16.49	16.49	-0.06%
Oct 12, 2026	16.50	16.50	16.50	16.50	16.50	-0.30%
Oct 9, 2026	16.55	16.55	16.55	16.55	16.55	0.73%
Oct 8, 2026	16.43	16.43	16.43	16.43	16.43	-0.67%
Oct 7, 2026	16.54	16.54	16.54	16.54	16.54	-0.78%
Oct 6, 2026	16.67	16.67	16.67	16.67	16.67	0.30%
Oct 5, 2026	16.62	16.62	16.62	16.62	16.62	0.67%
Oct 2, 2026	16.51	16.51	16.51	16.51	16.51	0.92%
Oct 1, 2026	16.36	16.36	16.36	16.36	16.36	0.12%
Sep 30, 2026	16.34	16.34	16.34	16.34	16.34	-0.55%
Sep 29, 2026	16.43	16.43	16.43	16.43	16.43	-
Sep 28, 2026	16.43	16.43	16.43	16.43	16.43	-0.90%
Sep 25, 2026	16.58	16.58	16.58	16.58	16.58	0.61%
Sep 24, 2026	16.48	16.48	16.48	16.48	16.48	-0.24%
Sep 23, 2026	16.52	16.52	16.52	16.52	16.52	-1.08%
Sep 22, 2026	16.70	16.70	16.70	16.70	16.70	0.06%
Sep 21, 2026	16.69	16.69	16.69	16.69	16.69	1.40%
Sep 18, 2026	16.46	16.46	16.46	16.46	16.46	-0.06%
Sep 17, 2026	16.47	16.47	16.47	16.47	16.47	1.10%
Sep 16, 2026	16.29	16.29	16.29	16.29	16.29	-0.37%
Sep 15, 2026	16.35	16.35	16.35	16.35	16.35	-0.49%
Sep 14, 2026	16.43	16.43	16.43	16.43	16.43	-0.96%
Sep 11, 2026	16.59	16.59	16.59	16.59	16.59	0.85%
Sep 10, 2026	16.45	16.45	16.45	16.45	16.45	-0.96%
Sep 9, 2026	16.61	16.61	16.61	16.61	16.61	-0.66%
Sep 8, 2026	16.72	16.72	16.72	16.72	16.72	-0.36%
Sep 4, 2026	16.78	16.78	16.78	16.78	16.78	-
Sep 3, 2026	16.78	16.78	16.78	16.78	16.78	1.02%
Sep 2, 2026	16.61	16.61	16.61	16.61	16.61	0.54%
Sep 1, 2026	16.52	16.52	16.52	16.52	16.52	-0.84%
Aug 31, 2026	16.66	16.66	16.66	16.66	16.66	-0.36%
Aug 28, 2026	16.72	16.72	16.72	16.72	16.72	-0.54%
Aug 27, 2026	16.81	16.81	16.81	16.81	16.81	0.36%
Aug 26, 2026	16.75	16.75	16.75	16.75	16.75	-0.12%
Aug 25, 2026	16.77	16.77	16.77	16.77	16.77	0.60%
Aug 24, 2026	16.67	16.67	16.67	16.67	16.67	-0.48%
Aug 21, 2026	16.75	16.75	16.75	16.75	16.75	0.72%
Aug 20, 2026	16.63	16.63	16.63	16.63	16.63	-0.48%
Aug 19, 2026	16.71	16.71	16.71	16.71	16.71	0.24%
Aug 18, 2026	16.67	16.67	16.67	16.67	16.67	-1.30%
Aug 17, 2026	16.89	16.89	16.89	16.89	16.89	-0.18%
Aug 14, 2026	16.92	16.92	16.92	16.92	16.92	-0.06%
Aug 13, 2026	16.93	16.93	16.93	16.93	16.93	0.42%
Aug 12, 2026	16.86	16.86	16.86	16.86	16.86	0.48%
Aug 11, 2026	16.78	16.78	16.78	16.78	16.78	-
Aug 10, 2026	16.78	16.78	16.78	16.78	16.78	-0.18%
Aug 7, 2026	16.81	16.81	16.81	16.81	16.81	0.90%
Aug 6, 2026	16.66	16.66	16.66	16.66	16.66	-0.42%