JHancock Multimanager 2065 Lifetime R4 (JABBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.71
+0.05 (0.39%)
Apr 25, 2025, 4:00 PM EDT
JABBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.39% |
| Apr 24, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.77% |
| Apr 23, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.30% |
| Apr 22, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 2.16% |
| Apr 21, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.56% |
| Apr 17, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.41% |
| Apr 16, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.38% |
| Apr 15, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.24% |
| Apr 14, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.82% |
| Apr 11, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.92% |
| Apr 10, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -2.84% |
| Apr 9, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 7.79% |
| Apr 8, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -1.38% |
| Apr 7, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.02% |
| Apr 4, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -5.64% |
| Apr 3, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -4.10% |
| Apr 2, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.70% |
| Apr 1, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.39% |
| Mar 31, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Mar 28, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.61% |
| Mar 27, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.23% |
| Mar 26, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.99% |
| Mar 25, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.08% |
| Mar 24, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.31% |
| Mar 21, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.23% |
| Mar 20, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.38% |
| Mar 19, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.93% |
| Mar 18, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.69% |
| Mar 17, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.01% |
| Mar 14, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 2.14% |
| Mar 13, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.17% |
| Mar 12, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.55% |
| Mar 11, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.24% |
| Mar 10, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -2.60% |
| Mar 7, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.46% |
| Mar 6, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.51% |
| Mar 5, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.46% |
| Mar 4, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.84% |
| Mar 3, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.13% |
| Feb 28, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.99% |
| Feb 27, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.42% |
| Feb 26, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.15% |
| Feb 25, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.15% |
| Feb 24, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.52% |
| Feb 21, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -1.54% |
| Feb 20, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.37% |
| Feb 19, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.15% |
| Feb 18, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.44% |
| Feb 14, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.07% |
| Feb 13, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.96% |