JABBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 2, 2026	16.63	16.63	16.63	16.63	16.63	0.36%
Jun 1, 2026	16.57	16.57	16.57	16.57	16.57	0.42%
May 29, 2026	16.50	16.50	16.50	16.50	16.50	0.24%
May 28, 2026	16.46	16.46	16.46	16.46	16.46	0.49%
May 27, 2026	16.38	16.38	16.38	16.38	16.38	-0.06%
May 26, 2026	16.39	16.39	16.39	16.39	16.39	1.30%
May 22, 2026	16.18	16.18	16.18	16.18	16.18	0.25%
May 21, 2026	16.14	16.14	16.14	16.14	16.14	0.56%
May 20, 2026	16.05	16.05	16.05	16.05	16.05	1.33%
May 19, 2026	15.84	15.84	15.84	15.84	15.84	-0.81%
May 18, 2026	15.97	15.97	15.97	15.97	15.97	0.06%
May 15, 2026	15.96	15.96	15.96	15.96	15.96	-1.85%
May 14, 2026	16.26	16.26	16.26	16.26	16.26	0.37%
May 13, 2026	16.20	16.20	16.20	16.20	16.20	0.56%
May 12, 2026	16.11	16.11	16.11	16.11	16.11	-0.68%
May 11, 2026	16.22	16.22	16.22	16.22	16.22	0.19%
May 8, 2026	16.19	16.19	16.19	16.19	16.19	0.62%
May 7, 2026	16.09	16.09	16.09	16.09	16.09	-0.74%
May 6, 2026	16.21	16.21	16.21	16.21	16.21	2.01%
May 5, 2026	15.89	15.89	15.89	15.89	15.89	1.02%
May 4, 2026	15.73	15.73	15.73	15.73	15.73	-0.32%
May 1, 2026	15.78	15.78	15.78	15.78	15.78	-
Apr 30, 2026	15.78	15.78	15.78	15.78	15.78	1.28%
Apr 29, 2026	15.58	15.58	15.58	15.58	15.58	-0.19%
Apr 28, 2026	15.61	15.61	15.61	15.61	15.61	-0.70%
Apr 27, 2026	15.72	15.72	15.72	15.72	15.72	-
Apr 24, 2026	15.72	15.72	15.72	15.72	15.72	0.77%
Apr 23, 2026	15.60	15.60	15.60	15.60	15.60	-0.51%
Apr 22, 2026	15.68	15.68	15.68	15.68	15.68	0.77%
Apr 21, 2026	15.56	15.56	15.56	15.56	15.56	-0.95%
Apr 20, 2026	15.71	15.71	15.71	15.71	15.71	-0.13%
Apr 17, 2026	15.73	15.73	15.73	15.73	15.73	1.22%
Apr 16, 2026	15.54	15.54	15.54	15.54	15.54	0.13%
Apr 15, 2026	15.52	15.52	15.52	15.52	15.52	0.32%
Apr 14, 2026	15.47	15.47	15.47	15.47	15.47	1.11%
Apr 13, 2026	15.30	15.30	15.30	15.30	15.30	1.12%
Apr 10, 2026	15.13	15.13	15.13	15.13	15.13	-
Apr 9, 2026	15.13	15.13	15.13	15.13	15.13	0.20%
Apr 8, 2026	15.10	15.10	15.10	15.10	15.10	3.35%
Apr 7, 2026	14.61	14.61	14.61	14.61	14.61	0.07%
Apr 6, 2026	14.60	14.60	14.60	14.60	14.60	0.48%
Apr 2, 2026	14.53	14.53	14.53	14.53	14.53	-0.14%
Apr 1, 2026	14.55	14.55	14.55	14.55	14.55	1.04%
Mar 31, 2026	14.40	14.40	14.40	14.40	14.40	2.93%
Mar 30, 2026	13.99	13.99	13.99	13.99	13.99	-0.43%
Mar 27, 2026	14.05	14.05	14.05	14.05	14.05	-1.33%
Mar 26, 2026	14.24	14.24	14.24	14.24	14.24	-2.06%
Mar 25, 2026	14.54	14.54	14.54	14.54	14.54	0.83%
Mar 24, 2026	14.42	14.42	14.42	14.42	14.42	-0.28%
Mar 23, 2026	14.46	14.46	14.46	14.46	14.46	1.62%