JHancock Multimanager 2065 Lifetime R4 (JABBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.13
+0.04 (0.28%)
Jul 16, 2025, 4:00 PM EDT

JABBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 16, 202514.1314.1314.1314.1314.130.28%
Jul 15, 202514.0914.0914.0914.0914.09-0.49%
Jul 14, 202514.1614.1614.1614.1614.160.07%
Jul 11, 202514.1514.1514.1514.1514.15-0.49%
Jul 10, 202514.2214.2214.2214.2214.220.14%
Jul 9, 202514.2014.2014.2014.2014.200.50%
Jul 8, 202514.1314.1314.1314.1314.130.21%
Jul 7, 202514.1014.1014.1014.1014.10-0.91%
Jul 3, 202514.2314.2314.2314.2314.230.64%
Jul 2, 202514.1414.1414.1414.1414.140.35%
Jul 1, 202514.0914.0914.0914.0914.09-0.07%
Jun 30, 202514.1014.1014.1014.1014.100.43%
Jun 27, 202514.0414.0414.0414.0414.040.36%
Jun 26, 202513.9913.9913.9913.9913.990.94%
Jun 25, 202513.8613.8613.8613.8613.86-0.22%
Jun 24, 202513.8913.8913.8913.8913.891.31%
Jun 23, 202513.7113.7113.7113.7113.710.73%
Jun 20, 202513.6113.6113.6113.6113.61-0.37%
Jun 18, 202513.6613.6613.6613.6613.660.07%
Jun 17, 202513.6513.6513.6513.6513.65-0.87%
Jun 16, 202513.7713.7713.7713.7713.770.81%
Jun 13, 202513.6613.6613.6613.6613.66-1.23%
Jun 12, 202513.8313.8313.8313.8313.830.36%
Jun 11, 202513.7813.7813.7813.7813.78-0.07%
Jun 10, 202513.7913.7913.7913.7913.790.29%
Jun 9, 202513.7513.7513.7513.7513.750.15%
Jun 6, 202513.7313.7313.7313.7313.730.66%
Jun 5, 202513.6413.6413.6413.6413.64-0.07%
Jun 4, 202513.6513.6513.6513.6513.650.29%
Jun 3, 202513.6113.6113.6113.6113.610.22%
Jun 2, 202513.5813.5813.5813.5813.580.52%
May 30, 202513.5113.5113.5113.5113.51-0.07%
May 29, 202513.5213.5213.5213.5213.520.30%
May 28, 202513.4813.4813.4813.4813.48-0.59%
May 27, 202513.5613.5613.5613.5613.561.50%
May 23, 202513.3613.3613.3613.3613.36-0.22%
May 22, 202513.3913.3913.3913.3913.39-
May 21, 202513.3913.3913.3913.3913.39-1.25%
May 20, 202513.5613.5613.5613.5613.56-0.22%
May 19, 202513.5913.5913.5913.5913.590.22%
May 16, 202513.5613.5613.5613.5613.560.52%
May 15, 202513.4913.4913.4913.4913.490.45%
May 14, 202513.4313.4313.4313.4313.43-
May 13, 202513.4313.4313.4313.4313.430.60%
May 12, 202513.3513.3513.3513.3513.352.30%
May 9, 202513.0513.0513.0513.0513.050.15%
May 8, 202513.0313.0313.0313.0313.030.46%
May 7, 202512.9712.9712.9712.9712.970.23%
May 6, 202512.9412.9412.9412.9412.94-0.54%
May 5, 202513.0113.0113.0113.0113.01-0.23%