John Hancock Variable Insurance Trust - Small Cap Opportunities Trust (JADLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.31
+0.06 (0.21%)
At close: Apr 2, 2026
JADLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.31% |
| Mar 31, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 2.07% |
| Mar 30, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -1.86% |
| Mar 26, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.38% |
| Mar 24, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.19% |
| Mar 23, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.88% |
| Mar 19, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.21% |
| Mar 18, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.22% |
| Mar 17, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.77% |