John Hancock Variable Insurance Trust - Small Cap Opportunities Trust (JADLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.68
-0.11 (-0.36%)
At close: Feb 17, 2026
JADLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.36% |
| Feb 13, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.88% |
| Feb 12, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -1.55% |
| Feb 11, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.13% |
| Feb 10, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.03% |
| Feb 9, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.13% |
| Feb 6, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 2.51% |
| Feb 5, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.92% |
| Feb 4, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 1.67% |
| Feb 3, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.70% |
| Feb 2, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.15% |
| Jan 30, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.41% |
| Jan 29, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.95% |
| Jan 28, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.44% |
| Jan 27, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.03% |
| Jan 26, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | - |
| Jan 23, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -1.57% |
| Jan 22, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.20% |
| Jan 21, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 2.96% |
| Jan 20, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -1.39% |
| Jan 16, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.61% |
| Jan 15, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.20% |
| Jan 14, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.62% |
| Jan 13, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.17% |
| Jan 12, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.21% |
| Jan 9, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.55% |
| Jan 8, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 1.80% |
| Jan 7, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.98% |
| Jan 6, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 1.27% |
| Jan 5, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 1.47% |
| Jan 2, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.87% |
| Dec 31, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.90% |
| Dec 30, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.29% |
| Dec 29, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.43% |
| Dec 26, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.04% |
| Dec 24, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.25% |
| Dec 23, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.50% |
| Dec 22, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.46% |
| Dec 19, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.04% |
| Dec 18, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.14% |
| Dec 17, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.07% |
| Dec 16, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.81% |
| Dec 15, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.21% |
| Dec 12, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.84% |
| Dec 11, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.99% |
| Dec 10, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 2.54% |
| Dec 9, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.18% |
| Dec 8, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.58% |
| Dec 5, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.07% |
| Dec 4, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.25% |