JADLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	32.58	32.58	32.58	32.58	32.58	0.87%
Jul 8, 2026	32.30	32.30	32.30	32.30	32.30	-1.16%
Jul 7, 2026	32.68	32.68	32.68	32.68	32.68	-0.52%
Jul 6, 2026	32.85	32.85	32.85	32.85	32.85	0.15%
Jul 2, 2026	32.80	32.80	32.80	32.80	32.80	-0.03%
Jul 1, 2026	32.81	32.81	32.81	32.81	32.81	-0.12%
Jun 30, 2026	32.85	32.85	32.85	32.85	32.85	-
Jun 29, 2026	32.85	32.85	32.85	32.85	32.85	-0.30%
Jun 26, 2026	32.95	32.95	32.95	32.95	32.95	0.86%
Jun 25, 2026	32.67	32.67	32.67	32.67	32.67	0.93%
Jun 24, 2026	32.37	32.37	32.37	32.37	32.37	0.97%
Jun 23, 2026	32.06	32.06	32.06	32.06	32.06	0.03%
Jun 22, 2026	32.05	32.05	32.05	32.05	32.05	0.09%
Jun 18, 2026	32.02	32.02	32.02	32.02	32.02	0.91%
Jun 17, 2026	31.73	31.73	31.73	31.73	31.73	-1.58%
Jun 16, 2026	32.24	32.24	32.24	32.24	32.24	-0.15%
Jun 15, 2026	32.29	32.29	32.29	32.29	32.29	-0.77%
Jun 12, 2026	32.54	32.54	32.54	32.54	32.54	0.99%
Jun 11, 2026	32.22	32.22	32.22	32.22	32.22	1.77%
Jun 10, 2026	31.66	31.66	31.66	31.66	31.66	-0.63%
Jun 9, 2026	31.86	31.86	31.86	31.86	31.86	1.08%
Jun 8, 2026	31.52	31.52	31.52	31.52	31.52	0.45%
Jun 5, 2026	31.38	31.38	31.38	31.38	31.38	-0.98%
Jun 4, 2026	31.69	31.69	31.69	31.69	31.69	1.12%
Jun 3, 2026	31.34	31.34	31.34	31.34	31.34	-0.82%
Jun 2, 2026	31.60	31.60	31.60	31.60	31.60	0.86%
Jun 1, 2026	31.33	31.33	31.33	31.33	31.33	-0.06%
May 29, 2026	31.35	31.35	31.35	31.35	31.35	-0.67%
May 28, 2026	31.56	31.56	31.56	31.56	31.56	0.22%
May 27, 2026	31.49	31.49	31.49	31.49	31.49	-0.06%
May 26, 2026	31.51	31.51	31.51	31.51	31.51	1.48%
May 21, 2026	31.05	31.05	31.05	31.05	31.05	0.10%
May 20, 2026	31.02	31.02	31.02	31.02	31.02	1.91%
May 19, 2026	30.44	30.44	30.44	30.44	30.44	-0.98%
May 18, 2026	30.74	30.74	30.74	30.74	30.74	0.10%
May 13, 2026	30.71	30.71	30.71	30.71	30.71	-0.61%
May 12, 2026	30.90	30.90	30.90	30.90	30.90	-0.61%
May 11, 2026	31.09	31.09	31.09	31.09	31.09	-0.64%
May 7, 2026	31.29	31.29	31.29	31.29	31.29	-0.98%
May 6, 2026	31.60	31.60	31.60	31.60	31.60	0.77%
May 5, 2026	31.36	31.36	31.36	31.36	31.36	1.42%
May 4, 2026	30.92	30.92	30.92	30.92	30.92	-1.50%
Apr 30, 2026	31.39	31.39	31.39	31.39	31.39	1.49%
Apr 29, 2026	30.93	30.93	30.93	30.93	30.93	-0.77%
Apr 28, 2026	31.17	31.17	31.17	31.17	31.17	-0.13%
Apr 27, 2026	31.21	31.21	31.21	31.21	31.21	0.22%
Apr 23, 2026	31.14	31.14	31.14	31.14	31.14	0.32%
Apr 22, 2026	31.04	31.04	31.04	31.04	31.04	0.03%
Apr 21, 2026	31.03	31.03	31.03	31.03	31.03	-0.48%
Apr 20, 2026	31.18	31.18	31.18	31.18	31.18	0.55%