JADLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	33.66	33.66	33.66	33.66	33.66	-0.12%
Aug 26, 2026	33.70	33.70	33.70	33.70	33.70	0.27%
Aug 25, 2026	33.61	33.61	33.61	33.61	33.61	-0.24%
Aug 24, 2026	33.69	33.69	33.69	33.69	33.69	-0.44%
Aug 21, 2026	33.84	33.84	33.84	33.84	33.84	0.74%
Aug 20, 2026	33.59	33.59	33.59	33.59	33.59	-0.65%
Aug 19, 2026	33.81	33.81	33.81	33.81	33.81	0.03%
Aug 18, 2026	33.80	33.80	33.80	33.80	33.80	-0.94%
Aug 17, 2026	34.12	34.12	34.12	34.12	34.12	-0.61%
Aug 14, 2026	34.33	34.33	34.33	34.33	34.33	0.47%
Aug 13, 2026	34.17	34.17	34.17	34.17	34.17	0.41%
Aug 12, 2026	34.03	34.03	34.03	34.03	34.03	0.15%
Aug 11, 2026	33.98	33.98	33.98	33.98	33.98	0.18%
Aug 10, 2026	33.92	33.92	33.92	33.92	33.92	-0.18%
Aug 7, 2026	33.98	33.98	33.98	33.98	33.98	0.35%
Aug 6, 2026	33.86	33.86	33.86	33.86	33.86	-0.47%
Aug 5, 2026	34.02	34.02	34.02	34.02	34.02	-0.67%
Aug 4, 2026	34.25	34.25	34.25	34.25	34.25	1.33%
Aug 3, 2026	33.80	33.80	33.80	33.80	33.80	1.29%
Jul 31, 2026	33.37	33.37	33.37	33.37	33.37	-0.09%
Jul 30, 2026	33.40	33.40	33.40	33.40	33.40	-0.21%
Jul 29, 2026	33.47	33.47	33.47	33.47	33.47	-0.83%
Jul 28, 2026	33.75	33.75	33.75	33.75	33.75	1.23%
Jul 27, 2026	33.34	33.34	33.34	33.34	33.34	0.33%
Jul 24, 2026	33.23	33.23	33.23	33.23	33.23	0.82%
Jul 23, 2026	32.96	32.96	32.96	32.96	32.96	-0.93%
Jul 22, 2026	33.27	33.27	33.27	33.27	33.27	0.18%
Jul 21, 2026	33.21	33.21	33.21	33.21	33.21	0.76%
Jul 20, 2026	32.96	32.96	32.96	32.96	32.96	-0.96%
Jul 17, 2026	33.28	33.28	33.28	33.28	33.28	-0.78%
Jul 16, 2026	33.54	33.54	33.54	33.54	33.54	1.61%
Jul 15, 2026	33.01	33.01	33.01	33.01	33.01	0.55%
Jul 14, 2026	32.83	32.83	32.83	32.83	32.83	0.06%
Jul 13, 2026	32.81	32.81	32.81	32.81	32.81	0.09%
Jul 10, 2026	32.78	32.78	32.78	32.78	32.78	0.61%
Jul 9, 2026	32.58	32.58	32.58	32.58	32.58	0.87%
Jul 8, 2026	32.30	32.30	32.30	32.30	32.30	-1.16%
Jul 7, 2026	32.68	32.68	32.68	32.68	32.68	-0.52%
Jul 6, 2026	32.85	32.85	32.85	32.85	32.85	0.15%
Jul 2, 2026	32.80	32.80	32.80	32.80	32.80	-0.03%
Jul 1, 2026	32.81	32.81	32.81	32.81	32.81	-0.12%
Jun 30, 2026	32.85	32.85	32.85	32.85	32.85	-
Jun 29, 2026	32.85	32.85	32.85	32.85	32.85	-0.30%
Jun 26, 2026	32.95	32.95	32.95	32.95	32.95	0.86%
Jun 25, 2026	32.67	32.67	32.67	32.67	32.67	0.93%
Jun 24, 2026	32.37	32.37	32.37	32.37	32.37	0.97%
Jun 23, 2026	32.06	32.06	32.06	32.06	32.06	0.03%
Jun 22, 2026	32.05	32.05	32.05	32.05	32.05	0.09%
Jun 18, 2026	32.02	32.02	32.02	32.02	32.02	0.91%
Jun 17, 2026	31.73	31.73	31.73	31.73	31.73	-1.58%