JADLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.15	32.15	32.15	32.15	32.15	1.42%
Oct 14, 2026	31.70	31.70	31.70	31.70	31.70	-1.00%
Oct 13, 2026	32.02	32.02	32.02	32.02	32.02	0.47%
Oct 12, 2026	31.87	31.87	31.87	31.87	31.87	0.19%
Oct 9, 2026	31.81	31.81	31.81	31.81	31.81	-0.44%
Oct 8, 2026	31.95	31.95	31.95	31.95	31.95	0.85%
Oct 7, 2026	31.68	31.68	31.68	31.68	31.68	-1.34%
Oct 6, 2026	32.11	32.11	32.11	32.11	32.11	0.09%
Oct 5, 2026	32.08	32.08	32.08	32.08	32.08	0.28%
Oct 2, 2026	31.99	31.99	31.99	31.99	31.99	0.91%
Oct 1, 2026	31.70	31.70	31.70	31.70	31.70	0.96%
Sep 30, 2026	31.40	31.40	31.40	31.40	31.40	-0.88%
Sep 29, 2026	31.68	31.68	31.68	31.68	31.68	-0.63%
Sep 28, 2026	31.88	31.88	31.88	31.88	31.88	-0.81%
Sep 25, 2026	32.14	32.14	32.14	32.14	32.14	0.41%
Sep 24, 2026	32.01	32.01	32.01	32.01	32.01	-0.28%
Sep 23, 2026	32.10	32.10	32.10	32.10	32.10	-0.86%
Sep 22, 2026	32.38	32.38	32.38	32.38	32.38	0.03%
Sep 21, 2026	32.37	32.37	32.37	32.37	32.37	-0.28%
Sep 18, 2026	32.46	32.46	32.46	32.46	32.46	-0.67%
Sep 17, 2026	32.68	32.68	32.68	32.68	32.68	0.03%
Sep 16, 2026	32.67	32.67	32.67	32.67	32.67	-1.06%
Sep 15, 2026	33.02	33.02	33.02	33.02	33.02	-0.09%
Sep 14, 2026	33.05	33.05	33.05	33.05	33.05	-0.36%
Sep 11, 2026	33.17	33.17	33.17	33.17	33.17	0.61%
Sep 10, 2026	32.97	32.97	32.97	32.97	32.97	-0.51%
Sep 9, 2026	33.14	33.14	33.14	33.14	33.14	-0.81%
Sep 8, 2026	33.41	33.41	33.41	33.41	33.41	-1.27%
Sep 4, 2026	33.84	33.84	33.84	33.84	33.84	0.30%
Sep 3, 2026	33.74	33.74	33.74	33.74	33.74	0.45%
Sep 2, 2026	33.59	33.59	33.59	33.59	33.59	1.27%
Sep 1, 2026	33.17	33.17	33.17	33.17	33.17	-0.72%
Aug 31, 2026	33.41	33.41	33.41	33.41	33.41	-0.54%
Aug 28, 2026	33.59	33.59	33.59	33.59	33.59	-0.21%
Aug 27, 2026	33.66	33.66	33.66	33.66	33.66	-0.12%
Aug 26, 2026	33.70	33.70	33.70	33.70	33.70	0.27%
Aug 25, 2026	33.61	33.61	33.61	33.61	33.61	-0.24%
Aug 24, 2026	33.69	33.69	33.69	33.69	33.69	-0.44%
Aug 21, 2026	33.84	33.84	33.84	33.84	33.84	0.74%
Aug 20, 2026	33.59	33.59	33.59	33.59	33.59	-0.65%
Aug 19, 2026	33.81	33.81	33.81	33.81	33.81	0.03%
Aug 18, 2026	33.80	33.80	33.80	33.80	33.80	-0.94%
Aug 17, 2026	34.12	34.12	34.12	34.12	34.12	-0.61%
Aug 14, 2026	34.33	34.33	34.33	34.33	34.33	0.47%
Aug 13, 2026	34.17	34.17	34.17	34.17	34.17	0.41%
Aug 12, 2026	34.03	34.03	34.03	34.03	34.03	0.15%
Aug 11, 2026	33.98	33.98	33.98	33.98	33.98	0.18%
Aug 10, 2026	33.92	33.92	33.92	33.92	33.92	-0.18%
Aug 7, 2026	33.98	33.98	33.98	33.98	33.98	0.35%
Aug 6, 2026	33.86	33.86	33.86	33.86	33.86	-0.47%