John Hancock Variable Insurance Trust - Small Cap Opportunities Trust (JADLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.17
-0.04 (-0.13%)
At close: Apr 28, 2026
JADLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.13% |
| Apr 27, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.22% |
| Apr 23, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.32% |
| Apr 22, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.03% |
| Apr 21, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.48% |
| Apr 20, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.55% |
| Apr 17, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 1.91% |
| Apr 16, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.43% |
| Apr 15, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.43% |
| Apr 14, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.23% |
| Apr 13, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.46% |
| Apr 9, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.56% |
| Apr 8, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 2.34% |
| Apr 7, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| Apr 6, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.65% |
| Apr 2, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.21% |
| Apr 1, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.31% |
| Mar 31, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 2.07% |
| Mar 30, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -1.86% |
| Mar 26, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.38% |
| Mar 24, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.19% |
| Mar 23, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.88% |
| Mar 19, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.21% |
| Mar 18, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.22% |
| Mar 17, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.77% |