JPMorgan SmartRetirement® 2055 Fund Class A (JFFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.62
+0.08 (0.27%)
Jul 8, 2025, 4:00 PM EDT

JFFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202529.7829.7829.7829.7829.780.54%
Jul 8, 202529.6229.6229.6229.6229.620.27%
Jul 7, 202529.5429.5429.5429.5429.54-0.94%
Jul 3, 202529.8229.8229.8229.8229.820.47%
Jul 2, 202529.6829.6829.6829.6829.680.47%
Jul 1, 202529.5429.5429.5429.5429.540.07%
Jun 30, 202529.5229.5229.5229.5229.520.31%
Jun 27, 202529.4329.4329.4329.4329.430.51%
Jun 26, 202529.2829.2829.2829.2829.280.86%
Jun 25, 202529.0329.0329.0329.0329.03-0.31%
Jun 24, 202529.1229.1229.1229.1229.121.22%
Jun 23, 202528.7728.7728.7728.7728.770.81%
Jun 20, 202528.5428.5428.5428.5428.54-0.35%
Jun 18, 202528.6428.6428.6428.6428.640.10%
Jun 17, 202528.6128.6128.6128.6128.61-0.83%
Jun 16, 202528.8528.8528.8528.8528.850.66%
Jun 13, 202528.6628.6628.6628.6628.66-1.14%
Jun 12, 202528.9928.9928.9928.9928.990.45%
Jun 11, 202528.8628.8628.8628.8628.86-0.14%
Jun 10, 202528.9028.9028.9028.9028.900.38%
Jun 9, 202528.7928.7928.7928.7928.790.14%
Jun 6, 202528.7528.7528.7528.7528.750.70%
Jun 5, 202528.5528.5528.5528.5528.55-0.17%
Jun 4, 202528.6028.6028.6028.6028.600.28%
Jun 3, 202528.5228.5228.5228.5228.520.21%
Jun 2, 202528.4628.4628.4628.4628.460.57%
May 30, 202528.3028.3028.3028.3028.30-0.21%
May 29, 202528.3628.3628.3628.3628.360.42%
May 28, 202528.2428.2428.2428.2428.24-0.74%
May 27, 202528.4528.4528.4528.4528.451.61%
May 23, 202528.0028.0028.0028.0028.00-0.32%
May 22, 202528.0928.0928.0928.0928.09-0.04%
May 21, 202528.1028.1028.1028.1028.10-1.37%
May 20, 202528.4928.4928.4928.4928.49-0.18%
May 19, 202528.5428.5428.5428.5428.540.25%
May 16, 202528.4728.4728.4728.4728.470.53%
May 15, 202528.3228.3228.3228.3228.320.46%
May 14, 202528.1928.1928.1928.1928.19-0.18%
May 13, 202528.2428.2428.2428.2428.240.46%
May 12, 202528.1128.1128.1128.1128.112.33%
May 9, 202527.4727.4727.4727.4727.470.11%
May 8, 202527.4427.4427.4427.4427.440.26%
May 7, 202527.3727.3727.3727.3727.370.22%
May 6, 202527.3127.3127.3127.3127.31-0.55%
May 5, 202527.4627.4627.4627.4627.46-0.25%
May 2, 202527.5327.5327.5327.5327.531.62%
May 1, 202527.0927.0927.0927.0927.090.63%
Apr 30, 202526.9226.9226.9226.9226.92-0.07%
Apr 29, 202526.9426.9426.9426.9426.940.34%
Apr 28, 202526.8526.8526.8526.8526.850.26%