JPMorgan SmartRetirement® 2055 Fund Class A (JFFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.62
+0.08 (0.27%)
Jul 8, 2025, 4:00 PM EDT
JFFAX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 9, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.54% |
Jul 8, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.27% |
Jul 7, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.94% |
Jul 3, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.47% |
Jul 2, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.47% |
Jul 1, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.07% |
Jun 30, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.31% |
Jun 27, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.51% |
Jun 26, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.86% |
Jun 25, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.31% |
Jun 24, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 1.22% |
Jun 23, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.81% |
Jun 20, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.35% |
Jun 18, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.10% |
Jun 17, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.83% |
Jun 16, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.66% |
Jun 13, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -1.14% |
Jun 12, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.45% |
Jun 11, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.14% |
Jun 10, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.38% |
Jun 9, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.14% |
Jun 6, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.70% |
Jun 5, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.17% |
Jun 4, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.28% |
Jun 3, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.21% |
Jun 2, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.57% |
May 30, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.21% |
May 29, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.42% |
May 28, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.74% |
May 27, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1.61% |
May 23, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.32% |
May 22, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.04% |
May 21, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -1.37% |
May 20, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.18% |
May 19, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.25% |
May 16, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.53% |
May 15, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.46% |
May 14, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.18% |
May 13, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.46% |
May 12, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 2.33% |
May 9, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.11% |
May 8, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.26% |
May 7, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.22% |
May 6, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.55% |
May 5, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.25% |
May 2, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 1.62% |
May 1, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.63% |
Apr 30, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.07% |
Apr 29, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.34% |
Apr 28, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.26% |