JPMorgan SmartRetirement 2055 Fund (JFFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.63
+0.03 (0.09%)
Oct 31, 2025, 4:00 PM EDT
JFFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.85% |
| Oct 29, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.28% |
| Oct 28, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.03% |
| Oct 27, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.85% |
| Oct 24, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.48% |
| Oct 23, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.51% |
| Oct 22, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.44% |
| Oct 21, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.10% |
| Oct 20, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.93% |
| Oct 17, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.29% |
| Oct 16, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.26% |
| Oct 15, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.39% |
| Oct 14, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.13% |
| Oct 13, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 1.44% |
| Oct 10, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -2.33% |
| Oct 9, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.48% |
| Oct 8, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.45% |
| Oct 7, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.57% |
| Oct 6, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.16% |
| Oct 3, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.32% |
| Oct 2, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.16% |
| Oct 1, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.38% |
| Sep 30, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.29% |
| Sep 29, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.29% |
| Sep 26, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.55% |
| Sep 25, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.51% |
| Sep 24, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.35% |
| Sep 23, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.38% |
| Sep 22, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.35% |
| Sep 19, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.03% |
| Sep 18, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.45% |
| Sep 17, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.16% |
| Sep 16, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.03% |
| Sep 15, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.42% |
| Sep 12, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.29% |
| Sep 11, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.91% |
| Sep 10, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.23% |
| Sep 9, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | - |
| Sep 8, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.42% |
| Sep 5, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.07% |
| Sep 4, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.76% |
| Sep 3, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.20% |
| Sep 2, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.66% |
| Aug 29, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.55% |
| Aug 28, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.29% |
| Aug 27, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.07% |
| Aug 26, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.20% |
| Aug 25, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.65% |
| Aug 22, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 1.59% |
| Aug 21, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.36% |