JPMorgan SmartRetirement 2055 Fund (JFFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.99
-0.09 (-0.29%)
Sep 12, 2025, 4:00 PM EDT
JFFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.16% |
| Sep 16, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.03% |
| Sep 15, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.42% |
| Sep 12, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.29% |
| Sep 11, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.91% |
| Sep 10, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.23% |
| Sep 9, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | - |
| Sep 8, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.42% |
| Sep 5, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.07% |
| Sep 4, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.76% |
| Sep 3, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.20% |
| Sep 2, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.66% |
| Aug 29, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.55% |
| Aug 28, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.29% |
| Aug 27, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.07% |
| Aug 26, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.20% |
| Aug 25, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.65% |
| Aug 22, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 1.59% |
| Aug 21, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.36% |
| Aug 20, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | - |
| Aug 19, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.30% |
| Aug 18, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | - |
| Aug 15, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.03% |
| Aug 14, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.16% |
| Aug 13, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.56% |
| Aug 12, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.20% |
| Aug 11, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.27% |
| Aug 8, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.43% |
| Aug 7, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.27% |
| Aug 6, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.44% |
| Aug 5, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.27% |
| Aug 4, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.22% |
| Aug 1, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.04% |
| Jul 31, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.57% |
| Jul 30, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.43% |
| Jul 29, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.13% |
| Jul 28, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.46% |
| Jul 25, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.20% |
| Jul 24, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.30% |
| Jul 23, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.07% |
| Jul 22, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.37% |
| Jul 21, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.17% |
| Jul 18, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.17% |
| Jul 17, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.57% |
| Jul 16, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.37% |
| Jul 15, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.71% |
| Jul 14, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.13% |
| Jul 11, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.54% |
| Jul 10, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.20% |
| Jul 9, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.54% |