JPMorgan SmartRetirement® 2055 Fund Class A (JFFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.02
+0.13 (0.43%)
Aug 8, 2025, 4:00 PM EDT
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.43% |
| Aug 7, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.27% |
| Aug 6, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.44% |
| Aug 5, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.27% |
| Aug 4, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.22% |
| Aug 1, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.04% |
| Jul 31, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.57% |
| Jul 30, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.43% |
| Jul 29, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.13% |
| Jul 28, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.46% |
| Jul 25, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.20% |
| Jul 24, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.30% |
| Jul 23, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.07% |
| Jul 22, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.37% |
| Jul 21, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.17% |
| Jul 18, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.17% |
| Jul 17, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.57% |
| Jul 16, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.37% |
| Jul 15, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.71% |
| Jul 14, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.13% |
| Jul 11, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.54% |
| Jul 10, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.20% |
| Jul 9, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.54% |
| Jul 8, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.27% |
| Jul 7, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.94% |
| Jul 3, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.47% |
| Jul 2, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.47% |
| Jul 1, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.07% |
| Jun 30, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.31% |
| Jun 27, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.51% |
| Jun 26, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.86% |
| Jun 25, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.31% |
| Jun 24, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 1.22% |
| Jun 23, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.81% |
| Jun 20, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.35% |
| Jun 18, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.10% |
| Jun 17, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.83% |
| Jun 16, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.66% |
| Jun 13, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -1.14% |
| Jun 12, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.45% |
| Jun 11, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.14% |
| Jun 10, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.38% |
| Jun 9, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.14% |
| Jun 6, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.70% |
| Jun 5, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.17% |
| Jun 4, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.28% |
| Jun 3, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.21% |
| Jun 2, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.57% |
| May 30, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.21% |
| May 29, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.42% |