JFFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2025	29.78	29.78	29.78	29.78	29.78	0.54%
Jul 8, 2025	29.62	29.62	29.62	29.62	29.62	0.27%
Jul 7, 2025	29.54	29.54	29.54	29.54	29.54	-0.94%
Jul 3, 2025	29.82	29.82	29.82	29.82	29.82	0.47%
Jul 2, 2025	29.68	29.68	29.68	29.68	29.68	0.47%
Jul 1, 2025	29.54	29.54	29.54	29.54	29.54	0.07%
Jun 30, 2025	29.52	29.52	29.52	29.52	29.52	0.31%
Jun 27, 2025	29.43	29.43	29.43	29.43	29.43	0.51%
Jun 26, 2025	29.28	29.28	29.28	29.28	29.28	0.86%
Jun 25, 2025	29.03	29.03	29.03	29.03	29.03	-0.31%
Jun 24, 2025	29.12	29.12	29.12	29.12	29.12	1.22%
Jun 23, 2025	28.77	28.77	28.77	28.77	28.77	0.81%
Jun 20, 2025	28.54	28.54	28.54	28.54	28.54	-0.35%
Jun 18, 2025	28.64	28.64	28.64	28.64	28.64	0.10%
Jun 17, 2025	28.61	28.61	28.61	28.61	28.61	-0.83%
Jun 16, 2025	28.85	28.85	28.85	28.85	28.85	0.66%
Jun 13, 2025	28.66	28.66	28.66	28.66	28.66	-1.14%
Jun 12, 2025	28.99	28.99	28.99	28.99	28.99	0.45%
Jun 11, 2025	28.86	28.86	28.86	28.86	28.86	-0.14%
Jun 10, 2025	28.90	28.90	28.90	28.90	28.90	0.38%
Jun 9, 2025	28.79	28.79	28.79	28.79	28.79	0.14%
Jun 6, 2025	28.75	28.75	28.75	28.75	28.75	0.70%
Jun 5, 2025	28.55	28.55	28.55	28.55	28.55	-0.17%
Jun 4, 2025	28.60	28.60	28.60	28.60	28.60	0.28%
Jun 3, 2025	28.52	28.52	28.52	28.52	28.52	0.21%
Jun 2, 2025	28.46	28.46	28.46	28.46	28.46	0.57%
May 30, 2025	28.30	28.30	28.30	28.30	28.30	-0.21%
May 29, 2025	28.36	28.36	28.36	28.36	28.36	0.42%
May 28, 2025	28.24	28.24	28.24	28.24	28.24	-0.74%
May 27, 2025	28.45	28.45	28.45	28.45	28.45	1.61%
May 23, 2025	28.00	28.00	28.00	28.00	28.00	-0.32%
May 22, 2025	28.09	28.09	28.09	28.09	28.09	-0.04%
May 21, 2025	28.10	28.10	28.10	28.10	28.10	-1.37%
May 20, 2025	28.49	28.49	28.49	28.49	28.49	-0.18%
May 19, 2025	28.54	28.54	28.54	28.54	28.54	0.25%
May 16, 2025	28.47	28.47	28.47	28.47	28.47	0.53%
May 15, 2025	28.32	28.32	28.32	28.32	28.32	0.46%
May 14, 2025	28.19	28.19	28.19	28.19	28.19	-0.18%
May 13, 2025	28.24	28.24	28.24	28.24	28.24	0.46%
May 12, 2025	28.11	28.11	28.11	28.11	28.11	2.33%
May 9, 2025	27.47	27.47	27.47	27.47	27.47	0.11%
May 8, 2025	27.44	27.44	27.44	27.44	27.44	0.26%
May 7, 2025	27.37	27.37	27.37	27.37	27.37	0.22%
May 6, 2025	27.31	27.31	27.31	27.31	27.31	-0.55%
May 5, 2025	27.46	27.46	27.46	27.46	27.46	-0.25%
May 2, 2025	27.53	27.53	27.53	27.53	27.53	1.62%
May 1, 2025	27.09	27.09	27.09	27.09	27.09	0.63%
Apr 30, 2025	26.92	26.92	26.92	26.92	26.92	-0.07%
Apr 29, 2025	26.94	26.94	26.94	26.94	26.94	0.34%
Apr 28, 2025	26.85	26.85	26.85	26.85	26.85	0.26%