JFFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	33.09	33.09	33.09	33.09	33.09	0.30%
Feb 12, 2026	32.99	32.99	32.99	32.99	32.99	-1.14%
Feb 11, 2026	33.37	33.37	33.37	33.37	33.37	0.18%
Feb 10, 2026	33.31	33.31	33.31	33.31	33.31	-0.03%
Feb 9, 2026	33.32	33.32	33.32	33.32	33.32	0.66%
Feb 6, 2026	33.10	33.10	33.10	33.10	33.10	2.00%
Feb 5, 2026	32.45	32.45	32.45	32.45	32.45	-0.89%
Feb 4, 2026	32.74	32.74	32.74	32.74	32.74	-0.24%
Feb 3, 2026	32.82	32.82	32.82	32.82	32.82	-0.36%
Feb 2, 2026	32.94	32.94	32.94	32.94	32.94	0.40%
Jan 30, 2026	32.81	32.81	32.81	32.81	32.81	-0.70%
Jan 29, 2026	33.04	33.04	33.04	33.04	33.04	0.18%
Jan 28, 2026	32.98	32.98	32.98	32.98	32.98	-0.27%
Jan 27, 2026	33.07	33.07	33.07	33.07	33.07	0.67%
Jan 26, 2026	32.85	32.85	32.85	32.85	32.85	0.40%
Jan 23, 2026	32.72	32.72	32.72	32.72	32.72	0.09%
Jan 22, 2026	32.69	32.69	32.69	32.69	32.69	0.52%
Jan 21, 2026	32.52	32.52	32.52	32.52	32.52	1.03%
Jan 20, 2026	32.19	32.19	32.19	32.19	32.19	-1.68%
Jan 16, 2026	32.74	32.74	32.74	32.74	32.74	-0.03%
Jan 15, 2026	32.75	32.75	32.75	32.75	32.75	0.31%
Jan 14, 2026	32.65	32.65	32.65	32.65	32.65	-0.15%
Jan 13, 2026	32.70	32.70	32.70	32.70	32.70	-0.21%
Jan 12, 2026	32.77	32.77	32.77	32.77	32.77	0.18%
Jan 9, 2026	32.71	32.71	32.71	32.71	32.71	0.55%
Jan 8, 2026	32.53	32.53	32.53	32.53	32.53	0.12%
Jan 7, 2026	32.49	32.49	32.49	32.49	32.49	-0.49%
Jan 6, 2026	32.65	32.65	32.65	32.65	32.65	0.62%
Jan 5, 2026	32.45	32.45	32.45	32.45	32.45	0.71%
Jan 2, 2026	32.22	32.22	32.22	32.22	32.22	0.72%
Dec 31, 2025	31.99	31.99	31.99	31.99	31.99	-2.35%
Dec 30, 2025	32.21	32.21	32.21	32.76	32.21	-
Dec 29, 2025	32.21	32.21	32.21	32.76	32.21	-0.33%
Dec 26, 2025	32.32	32.32	32.32	32.87	32.31	0.09%
Dec 24, 2025	32.29	32.29	32.29	32.84	32.29	0.24%
Dec 23, 2025	32.21	32.21	32.21	32.76	32.21	0.37%
Dec 22, 2025	32.09	32.09	32.09	32.64	32.09	0.52%
Dec 19, 2025	31.92	31.92	31.92	32.47	31.92	0.65%
Dec 18, 2025	31.72	31.72	31.72	32.26	31.71	0.66%
Dec 17, 2025	31.51	31.51	31.51	32.05	31.51	-0.80%
Dec 16, 2025	31.76	31.76	31.76	32.31	31.76	-0.31%
Dec 15, 2025	31.86	31.86	31.86	32.41	31.86	-2.58%
Dec 12, 2025	31.89	31.89	31.89	33.27	31.89	-0.86%
Dec 11, 2025	32.17	32.17	32.17	33.56	32.17	0.30%
Dec 10, 2025	32.07	32.07	32.07	33.46	32.07	0.87%
Dec 9, 2025	31.79	31.79	31.79	33.17	31.79	-0.21%
Dec 8, 2025	31.86	31.86	31.86	33.24	31.86	-0.24%
Dec 5, 2025	31.94	31.94	31.94	33.32	31.94	0.09%
Dec 4, 2025	31.91	31.91	31.91	33.29	31.91	0.06%
Dec 3, 2025	31.89	31.89	31.89	33.27	31.89	0.45%