Skip to main content
JPMorgan SmartRetirement® 2055 Fund Class A (JFFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.47
+0.03 (0.11%)
May 9, 2025, 4:00 PM EDT

JFFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 12, 202528.1128.1128.1128.1128.112.33%
May 9, 202527.4727.4727.4727.4727.470.11%
May 8, 202527.4427.4427.4427.4427.440.26%
May 7, 202527.3727.3727.3727.3727.370.22%
May 6, 202527.3127.3127.3127.3127.31-0.55%
May 5, 202527.4627.4627.4627.4627.46-0.25%
May 2, 202527.5327.5327.5327.5327.531.62%
May 1, 202527.0927.0927.0927.0927.090.63%
Apr 30, 202526.9226.9226.9226.9226.92-0.07%
Apr 29, 202526.9426.9426.9426.9426.940.34%
Apr 28, 202526.8526.8526.8526.8526.850.26%
Apr 25, 202526.7826.7826.7826.7826.780.37%
Apr 24, 202526.6826.6826.6826.6826.681.68%
Apr 23, 202526.2426.2426.2426.2426.241.16%
Apr 22, 202525.9425.9425.9425.9425.942.09%
Apr 21, 202525.4125.4125.4125.4125.41-1.55%
Apr 17, 202525.8125.8125.8125.8125.810.43%
Apr 16, 202525.7025.7025.7025.7025.70-1.34%
Apr 15, 202526.0526.0526.0526.0526.050.12%
Apr 14, 202526.0226.0226.0226.0226.020.85%
Apr 11, 202525.8025.8025.8025.8025.801.69%
Apr 10, 202525.3725.3725.3725.3725.37-2.69%
Apr 9, 202526.0726.0726.0726.0726.077.68%
Apr 8, 202524.2124.2124.2124.2124.21-1.43%
Apr 7, 202524.5624.5624.5624.5624.56-1.05%
Apr 4, 202524.8224.8224.8224.8224.82-5.38%
Apr 3, 202526.2326.2326.2326.2326.23-3.71%
Apr 2, 202527.2427.2427.2427.2427.240.59%
Apr 1, 202527.0827.0827.0827.0827.080.33%
Mar 31, 202526.9926.9926.9926.9926.99-
Mar 28, 202526.9926.9926.9926.9926.99-1.39%
Mar 27, 202527.3727.3727.3727.3727.37-0.11%
Mar 26, 202527.4027.4027.4027.4027.40-1.01%
Mar 25, 202527.6827.6827.6827.6827.680.11%
Mar 24, 202527.6527.6527.6527.6527.651.10%
Mar 21, 202527.3527.3527.3527.3527.35-0.22%
Mar 20, 202527.4127.4127.4127.4127.41-0.40%
Mar 19, 202527.5227.5227.5227.5227.520.73%
Mar 18, 202527.3227.3227.3227.3227.32-0.62%
Mar 17, 202527.4927.4927.4927.4927.490.88%
Mar 14, 202527.2527.2527.2527.2527.251.83%
Mar 13, 202526.7626.7626.7626.7626.76-1.04%
Mar 12, 202527.0427.0427.0427.0427.040.45%
Mar 11, 202526.9226.9226.9226.9226.92-0.44%
Mar 10, 202527.0427.0427.0427.0427.04-2.24%
Mar 7, 202527.6627.6627.6627.6627.660.55%
Mar 6, 202527.5127.5127.5127.5127.51-1.36%
Mar 5, 202527.8927.8927.8927.8927.891.42%
Mar 4, 202527.5027.5027.5027.5027.50-0.76%
Mar 3, 202527.7127.7127.7127.7127.71-0.89%