JFFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 17, 2025	32.05	32.05	32.05	32.05	32.05	-0.80%
Dec 16, 2025	32.31	32.31	32.31	32.31	32.31	-0.31%
Dec 15, 2025	32.41	32.41	32.41	32.41	32.41	-2.58%
Dec 12, 2025	32.44	32.44	32.44	33.27	32.44	-0.86%
Dec 11, 2025	32.72	32.72	32.72	33.56	32.72	0.30%
Dec 10, 2025	32.62	32.62	32.62	33.46	32.62	0.87%
Dec 9, 2025	32.34	32.34	32.34	33.17	32.34	-0.21%
Dec 8, 2025	32.41	32.41	32.41	33.24	32.41	-0.24%
Dec 5, 2025	32.49	32.49	32.49	33.32	32.49	0.09%
Dec 4, 2025	32.46	32.46	32.46	33.29	32.46	0.06%
Dec 3, 2025	32.44	32.44	32.44	33.27	32.44	0.45%
Dec 2, 2025	32.29	32.29	32.29	33.12	32.29	0.18%
Dec 1, 2025	32.23	32.23	32.23	33.06	32.23	-0.45%
Nov 28, 2025	32.38	32.38	32.38	33.21	32.38	0.33%
Nov 26, 2025	32.27	32.27	32.27	33.10	32.27	0.70%
Nov 25, 2025	32.05	32.05	32.05	32.87	32.05	1.05%
Nov 24, 2025	31.72	31.72	31.72	32.53	31.72	0.81%
Nov 21, 2025	31.46	31.46	31.46	32.27	31.46	1.13%
Nov 20, 2025	31.11	31.11	31.11	31.91	31.11	-1.21%
Nov 19, 2025	31.49	31.49	31.49	32.30	31.49	0.03%
Nov 18, 2025	31.48	31.48	31.48	32.29	31.48	-0.62%
Nov 17, 2025	31.68	31.68	31.68	32.49	31.68	-1.07%
Nov 14, 2025	32.02	32.02	32.02	32.84	32.02	-1.53%
Nov 13, 2025	32.52	32.52	32.52	33.35	32.52	0.15%
Nov 11, 2025	32.47	32.47	32.47	33.30	32.47	0.36%
Nov 10, 2025	32.35	32.35	32.35	33.18	32.35	1.13%
Nov 7, 2025	31.99	31.99	31.99	32.81	31.99	0.28%
Nov 6, 2025	31.90	31.90	31.90	32.72	31.90	-0.76%
Nov 5, 2025	32.15	32.15	32.15	32.97	32.15	0.40%
Nov 4, 2025	32.02	32.02	32.02	32.84	32.02	-0.94%
Nov 3, 2025	32.32	32.32	32.32	33.15	32.32	0.09%
Oct 31, 2025	32.29	32.29	32.29	33.12	32.29	0.09%
Oct 30, 2025	32.26	32.26	32.26	33.09	32.26	-0.84%
Oct 29, 2025	32.54	32.54	32.54	33.37	32.53	-0.30%
Oct 28, 2025	32.63	32.63	32.63	33.47	32.63	-0.03%
Oct 27, 2025	32.64	32.64	32.64	33.48	32.64	0.87%
Oct 24, 2025	32.36	32.36	32.36	33.19	32.36	0.45%
Oct 23, 2025	32.21	32.21	32.21	33.04	32.21	0.52%
Oct 22, 2025	32.05	32.05	32.05	32.87	32.05	-0.45%
Oct 21, 2025	32.19	32.19	32.19	33.02	32.19	-0.09%
Oct 20, 2025	32.22	32.22	32.22	33.05	32.22	0.95%
Oct 17, 2025	31.92	31.92	31.92	32.74	31.92	0.28%
Oct 16, 2025	31.83	31.83	31.83	32.65	31.83	-0.24%
Oct 15, 2025	31.91	31.91	31.91	32.73	31.91	0.37%
Oct 14, 2025	31.79	31.79	31.79	32.61	31.79	0.12%
Oct 13, 2025	31.76	31.76	31.76	32.57	31.76	1.46%
Oct 10, 2025	31.30	31.30	31.30	32.10	31.30	-2.34%
Oct 9, 2025	32.05	32.05	32.05	32.87	32.05	-0.48%
Oct 8, 2025	32.20	32.20	32.20	33.03	32.20	0.46%
Oct 7, 2025	32.06	32.06	32.06	32.88	32.06	-0.57%