JPMorgan SmartRetirement® 2055 Fund Class A (JFFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.75
+0.20 (0.70%)
Jun 6, 2025, 4:00 PM EDT
JFFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -1.14% |
| Jun 12, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.45% |
| Jun 11, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.14% |
| Jun 10, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.38% |
| Jun 9, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.14% |
| Jun 6, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.70% |
| Jun 5, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.17% |
| Jun 4, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.28% |
| Jun 3, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.21% |
| Jun 2, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.57% |
| May 30, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.21% |
| May 29, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.42% |
| May 28, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.74% |
| May 27, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1.61% |
| May 23, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.32% |
| May 22, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.04% |
| May 21, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -1.37% |
| May 20, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.18% |
| May 19, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.25% |
| May 16, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.53% |
| May 15, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.46% |
| May 14, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.18% |
| May 13, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.46% |
| May 12, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 2.33% |
| May 9, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.11% |
| May 8, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.26% |
| May 7, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.22% |
| May 6, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.55% |
| May 5, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.25% |
| May 2, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 1.62% |
| May 1, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.63% |
| Apr 30, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.07% |
| Apr 29, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.34% |
| Apr 28, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.26% |
| Apr 25, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.37% |
| Apr 24, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.68% |
| Apr 23, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.16% |
| Apr 22, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 2.09% |
| Apr 21, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.55% |
| Apr 17, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.43% |
| Apr 16, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.34% |
| Apr 15, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.12% |
| Apr 14, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.85% |
| Apr 11, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.69% |
| Apr 10, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -2.69% |
| Apr 9, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 7.68% |
| Apr 8, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.43% |
| Apr 7, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.05% |
| Apr 4, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -5.38% |
| Apr 3, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -3.71% |