JFFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 10, 2026	32.89	32.89	32.89	32.89	32.89	-0.45%
Nov 9, 2026	33.04	33.04	33.04	33.04	33.04	2.42%
Nov 6, 2026	32.26	32.26	32.26	32.26	32.26	0.22%
Nov 5, 2026	32.19	32.19	32.19	32.19	32.19	-3.74%
Nov 4, 2026	33.44	33.44	33.44	33.44	33.44	1.61%
Nov 3, 2026	32.91	32.91	32.91	32.91	32.91	0.18%
Nov 2, 2026	32.85	32.85	32.85	32.85	32.85	-0.06%
Oct 30, 2026	32.87	32.87	32.87	32.87	32.87	-1.44%
Oct 29, 2026	33.35	33.35	33.35	33.35	33.35	0.06%
Oct 28, 2026	33.33	33.33	33.33	33.33	33.33	0.36%
Oct 27, 2026	33.21	33.21	33.21	33.21	33.21	0.61%
Oct 26, 2026	33.01	33.01	33.01	33.01	33.01	0.43%
Oct 23, 2026	32.87	32.87	32.87	32.87	32.87	-0.45%
Oct 22, 2026	33.02	33.02	33.02	33.02	33.02	-1.17%
Oct 21, 2026	33.41	33.41	33.41	33.41	33.41	0.48%
Oct 20, 2026	33.25	33.25	33.25	33.25	33.25	0.48%
Oct 19, 2026	33.09	33.09	33.09	33.09	33.09	0.12%
Oct 16, 2026	33.05	33.05	33.05	33.05	33.05	-0.87%
Oct 15, 2026	33.34	33.34	33.34	33.34	33.34	0.57%
Oct 14, 2026	33.15	33.15	33.15	33.15	33.15	-1.13%
Oct 13, 2026	33.53	33.53	33.53	33.53	33.53	-0.09%
Oct 12, 2026	33.56	33.56	33.56	33.56	33.56	-0.21%
Oct 9, 2026	33.63	33.63	33.63	33.63	33.63	0.66%
Oct 8, 2026	33.41	33.41	33.41	33.41	33.41	-0.45%
Oct 7, 2026	33.56	33.56	33.56	33.56	33.56	-0.71%
Oct 6, 2026	33.80	33.80	33.80	33.80	33.80	0.36%
Oct 5, 2026	33.68	33.68	33.68	33.68	33.68	0.57%
Oct 2, 2026	33.49	33.49	33.49	33.49	33.49	0.84%
Oct 1, 2026	33.21	33.21	33.21	33.21	33.21	-0.12%
Sep 30, 2026	33.25	33.25	33.25	33.25	33.25	-0.39%
Sep 29, 2026	33.38	33.38	33.38	33.38	33.38	-0.09%
Sep 28, 2026	33.41	33.41	33.41	33.41	33.41	-0.71%
Sep 25, 2026	33.65	33.65	33.65	33.65	33.65	0.63%
Sep 24, 2026	33.44	33.44	33.44	33.44	33.44	-0.18%
Sep 23, 2026	33.50	33.50	33.50	33.50	33.50	-1.09%
Sep 22, 2026	33.87	33.87	33.87	33.87	33.87	0.09%
Sep 21, 2026	33.84	33.84	33.84	33.84	33.84	1.35%
Sep 18, 2026	33.39	33.39	33.39	33.39	33.39	-0.21%
Sep 17, 2026	33.46	33.46	33.46	33.46	33.46	1.03%
Sep 16, 2026	33.12	33.12	33.12	33.12	33.12	-0.39%
Sep 15, 2026	33.25	33.25	33.25	33.25	33.25	-0.48%
Sep 14, 2026	33.41	33.41	33.41	33.41	33.41	-0.71%
Sep 11, 2026	33.65	33.65	33.65	33.65	33.65	0.84%
Sep 10, 2026	33.37	33.37	33.37	33.37	33.37	-0.83%
Sep 9, 2026	33.65	33.65	33.65	33.65	33.65	-0.71%
Sep 8, 2026	33.89	33.89	33.89	33.89	33.89	-0.53%
Sep 4, 2026	34.07	34.07	34.07	34.07	34.07	-0.03%
Sep 3, 2026	34.08	34.08	34.08	34.08	34.08	0.92%
Sep 2, 2026	33.77	33.77	33.77	33.77	33.77	0.45%
Sep 1, 2026	33.62	33.62	33.62	33.62	33.62	-0.71%