JPMorgan SmartRetirement 2055 Fund Class A (JFFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.03
-0.18 (-0.56%)
At close: Apr 28, 2026
JFFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.56% |
| Apr 27, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.03% |
| Apr 24, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.56% |
| Apr 23, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.40% |
| Apr 22, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.63% |
| Apr 21, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -1.02% |
| Apr 20, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.22% |
| Apr 17, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 1.35% |
| Apr 16, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - |
| Apr 15, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.28% |
| Apr 14, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.98% |
| Apr 13, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.86% |
| Apr 10, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.03% |
| Apr 9, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.32% |
| Apr 8, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 3.04% |
| Apr 7, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.03% |
| Apr 6, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.43% |
| Apr 2, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.13% |
| Apr 1, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.90% |
| Mar 31, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 2.75% |
| Mar 30, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.17% |
| Mar 27, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -1.32% |
| Mar 26, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -1.76% |
| Mar 25, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.80% |
| Mar 24, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.33% |
| Mar 23, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 1.56% |
| Mar 20, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -1.93% |
| Mar 19, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.13% |
| Mar 18, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.51% |
| Mar 17, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.33% |
| Mar 16, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 1.23% |
| Mar 13, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.60% |
| Mar 12, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.69% |
| Mar 11, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.23% |
| Mar 10, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | - |
| Mar 9, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.72% |
| Mar 6, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -1.23% |
| Mar 5, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.08% |
| Mar 4, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.77% |
| Mar 3, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -1.77% |
| Mar 2, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.50% |
| Feb 27, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.47% |
| Feb 26, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.16% |
| Feb 25, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.60% |
| Feb 24, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.66% |
| Feb 23, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.88% |
| Feb 20, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.73% |
| Feb 19, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.16% |
| Feb 18, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.38% |
| Feb 17, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - |