JFFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	33.38	33.38	33.38	33.38	33.38	-0.86%
Jul 6, 2026	33.67	33.67	33.67	33.67	33.67	0.96%
Jul 2, 2026	33.35	33.35	33.35	33.35	33.35	0.12%
Jul 1, 2026	33.31	33.31	33.31	33.31	33.31	-0.63%
Jun 30, 2026	33.52	33.52	33.52	33.52	33.52	0.60%
Jun 29, 2026	33.32	33.32	33.32	33.32	33.32	1.03%
Jun 26, 2026	32.98	32.98	32.98	32.98	32.98	-0.18%
Jun 25, 2026	33.04	33.04	33.04	33.04	33.04	0.27%
Jun 24, 2026	32.95	32.95	32.95	32.95	32.95	0.06%
Jun 23, 2026	32.93	32.93	32.93	32.93	32.93	-1.61%
Jun 22, 2026	33.47	33.47	33.47	33.47	33.47	-0.21%
Jun 18, 2026	33.54	33.54	33.54	33.54	33.54	1.15%
Jun 17, 2026	33.16	33.16	33.16	33.16	33.16	-0.90%
Jun 16, 2026	33.46	33.46	33.46	33.46	33.46	-0.33%
Jun 15, 2026	33.57	33.57	33.57	33.57	33.57	1.45%
Jun 12, 2026	33.09	33.09	33.09	33.09	33.09	0.39%
Jun 11, 2026	32.96	32.96	32.96	32.96	32.96	2.11%
Jun 10, 2026	32.28	32.28	32.28	32.28	32.28	-1.41%
Jun 9, 2026	32.74	32.74	32.74	32.74	32.74	0.18%
Jun 8, 2026	32.68	32.68	32.68	32.68	32.68	0.31%
Jun 5, 2026	32.58	32.58	32.58	32.58	32.58	-2.57%
Jun 4, 2026	33.44	33.44	33.44	33.44	33.44	0.42%
Jun 3, 2026	33.30	33.30	33.30	33.30	33.30	-0.72%
Jun 2, 2026	33.54	33.54	33.54	33.54	33.54	0.39%
Jun 1, 2026	33.41	33.41	33.41	33.41	33.41	0.18%
May 29, 2026	33.35	33.35	33.35	33.35	33.35	0.09%
May 28, 2026	33.32	33.32	33.32	33.32	33.32	0.39%
May 27, 2026	33.19	33.19	33.19	33.19	33.19	-0.03%
May 26, 2026	33.20	33.20	33.20	33.20	33.20	0.94%
May 22, 2026	32.89	32.89	32.89	32.89	32.89	0.15%
May 21, 2026	32.84	32.84	32.84	32.84	32.84	0.24%
May 20, 2026	32.76	32.76	32.76	32.76	32.76	1.30%
May 19, 2026	32.34	32.34	32.34	32.34	32.34	-0.71%
May 18, 2026	32.57	32.57	32.57	32.57	32.57	0.15%
May 15, 2026	32.52	32.52	32.52	32.52	32.52	-1.66%
May 14, 2026	33.07	33.07	33.07	33.07	33.07	0.43%
May 13, 2026	32.93	32.93	32.93	32.93	32.93	0.55%
May 12, 2026	32.75	32.75	32.75	32.75	32.75	-0.52%
May 11, 2026	32.92	32.92	32.92	32.92	32.92	-0.03%
May 8, 2026	32.93	32.93	32.93	32.93	32.93	0.70%
May 7, 2026	32.70	32.70	32.70	32.70	32.70	-0.88%
May 6, 2026	32.99	32.99	32.99	32.99	32.99	1.76%
May 5, 2026	32.42	32.42	32.42	32.42	32.42	0.87%
May 4, 2026	32.14	32.14	32.14	32.14	32.14	-0.56%
May 1, 2026	32.32	32.32	32.32	32.32	32.32	-0.03%
Apr 30, 2026	32.33	32.33	32.33	32.33	32.33	1.25%
Apr 29, 2026	31.93	31.93	31.93	31.93	31.93	-0.31%
Apr 28, 2026	32.03	32.03	32.03	32.03	32.03	-0.56%
Apr 27, 2026	32.21	32.21	32.21	32.21	32.21	-0.03%
Apr 24, 2026	32.22	32.22	32.22	32.22	32.22	0.56%