JFFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	32.34	32.34	32.34	32.34	32.34	-0.71%
May 18, 2026	32.57	32.57	32.57	32.57	32.57	0.15%
May 15, 2026	32.52	32.52	32.52	32.52	32.52	-1.66%
May 14, 2026	33.07	33.07	33.07	33.07	33.07	0.43%
May 13, 2026	32.93	32.93	32.93	32.93	32.93	0.55%
May 12, 2026	32.75	32.75	32.75	32.75	32.75	-0.52%
May 11, 2026	32.92	32.92	32.92	32.92	32.92	-0.03%
May 8, 2026	32.93	32.93	32.93	32.93	32.93	0.70%
May 7, 2026	32.70	32.70	32.70	32.70	32.70	-0.88%
May 6, 2026	32.99	32.99	32.99	32.99	32.99	1.76%
May 5, 2026	32.42	32.42	32.42	32.42	32.42	0.87%
May 4, 2026	32.14	32.14	32.14	32.14	32.14	-0.56%
May 1, 2026	32.32	32.32	32.32	32.32	32.32	-0.03%
Apr 30, 2026	32.33	32.33	32.33	32.33	32.33	1.25%
Apr 29, 2026	31.93	31.93	31.93	31.93	31.93	-0.31%
Apr 28, 2026	32.03	32.03	32.03	32.03	32.03	-0.56%
Apr 27, 2026	32.21	32.21	32.21	32.21	32.21	-0.03%
Apr 24, 2026	32.22	32.22	32.22	32.22	32.22	0.56%
Apr 23, 2026	32.04	32.04	32.04	32.04	32.04	-0.40%
Apr 22, 2026	32.17	32.17	32.17	32.17	32.17	0.63%
Apr 21, 2026	31.97	31.97	31.97	31.97	31.97	-1.02%
Apr 20, 2026	32.30	32.30	32.30	32.30	32.30	-0.22%
Apr 17, 2026	32.37	32.37	32.37	32.37	32.37	1.35%
Apr 16, 2026	31.94	31.94	31.94	31.94	31.94	-
Apr 15, 2026	31.94	31.94	31.94	31.94	31.94	0.28%
Apr 14, 2026	31.85	31.85	31.85	31.85	31.85	0.98%
Apr 13, 2026	31.54	31.54	31.54	31.54	31.54	0.86%
Apr 10, 2026	31.27	31.27	31.27	31.27	31.27	-0.03%
Apr 9, 2026	31.28	31.28	31.28	31.28	31.28	0.32%
Apr 8, 2026	31.18	31.18	31.18	31.18	31.18	3.04%
Apr 7, 2026	30.26	30.26	30.26	30.26	30.26	0.03%
Apr 6, 2026	30.25	30.25	30.25	30.25	30.25	0.43%
Apr 2, 2026	30.12	30.12	30.12	30.12	30.12	-0.13%
Apr 1, 2026	30.16	30.16	30.16	30.16	30.16	0.90%
Mar 31, 2026	29.89	29.89	29.89	29.89	29.89	2.75%
Mar 30, 2026	29.09	29.09	29.09	29.09	29.09	-0.17%
Mar 27, 2026	29.14	29.14	29.14	29.14	29.14	-1.32%
Mar 26, 2026	29.53	29.53	29.53	29.53	29.53	-1.76%
Mar 25, 2026	30.06	30.06	30.06	30.06	30.06	0.80%
Mar 24, 2026	29.82	29.82	29.82	29.82	29.82	-0.33%
Mar 23, 2026	29.92	29.92	29.92	29.92	29.92	1.56%
Mar 20, 2026	29.46	29.46	29.46	29.46	29.46	-1.93%
Mar 19, 2026	30.04	30.04	30.04	30.04	30.04	-0.13%
Mar 18, 2026	30.08	30.08	30.08	30.08	30.08	-1.51%
Mar 17, 2026	30.54	30.54	30.54	30.54	30.54	0.33%
Mar 16, 2026	30.44	30.44	30.44	30.44	30.44	1.23%
Mar 13, 2026	30.07	30.07	30.07	30.07	30.07	-0.60%
Mar 12, 2026	30.25	30.25	30.25	30.25	30.25	-1.69%
Mar 11, 2026	30.77	30.77	30.77	30.77	30.77	-0.23%
Mar 10, 2026	30.84	30.84	30.84	30.84	30.84	-