JFFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.02	34.02	34.02	34.02	34.02	-0.15%
Aug 25, 2026	34.07	34.07	34.07	34.07	34.07	0.50%
Aug 24, 2026	33.90	33.90	33.90	33.90	33.90	-0.35%
Aug 21, 2026	34.02	34.02	34.02	34.02	34.02	0.53%
Aug 20, 2026	33.84	33.84	33.84	33.84	33.84	-0.56%
Aug 19, 2026	34.03	34.03	34.03	34.03	34.03	0.27%
Aug 18, 2026	33.94	33.94	33.94	33.94	33.94	-1.16%
Aug 17, 2026	34.34	34.34	34.34	34.34	34.34	-0.23%
Aug 14, 2026	34.42	34.42	34.42	34.42	34.42	-0.09%
Aug 13, 2026	34.45	34.45	34.45	34.45	34.45	0.50%
Aug 12, 2026	34.28	34.28	34.28	34.28	34.28	0.44%
Aug 11, 2026	34.13	34.13	34.13	34.13	34.13	-0.09%
Aug 10, 2026	34.16	34.16	34.16	34.16	34.16	-0.26%
Aug 7, 2026	34.25	34.25	34.25	34.25	34.25	0.76%
Aug 6, 2026	33.99	33.99	33.99	33.99	33.99	-0.29%
Aug 5, 2026	34.09	34.09	34.09	34.09	34.09	-0.15%
Aug 4, 2026	34.14	34.14	34.14	34.14	34.14	1.55%
Aug 3, 2026	33.62	33.62	33.62	33.62	33.62	1.05%
Jul 31, 2026	33.27	33.27	33.27	33.27	33.27	0.36%
Jul 30, 2026	33.15	33.15	33.15	33.15	33.15	1.87%
Jul 29, 2026	32.54	32.54	32.54	32.54	32.54	-1.24%
Jul 28, 2026	32.95	32.95	32.95	32.95	32.95	-0.09%
Jul 27, 2026	32.98	32.98	32.98	32.98	32.98	0.24%
Jul 24, 2026	32.90	32.90	32.90	32.90	32.90	-
Jul 23, 2026	32.90	32.90	32.90	32.90	32.90	-1.05%
Jul 22, 2026	33.25	33.25	33.25	33.25	33.25	-0.12%
Jul 21, 2026	33.29	33.29	33.29	33.29	33.29	1.15%
Jul 20, 2026	32.91	32.91	32.91	32.91	32.91	-0.33%
Jul 17, 2026	33.02	33.02	33.02	33.02	33.02	-0.84%
Jul 16, 2026	33.30	33.30	33.30	33.30	33.30	-0.60%
Jul 15, 2026	33.50	33.50	33.50	33.50	33.50	0.30%
Jul 14, 2026	33.40	33.40	33.40	33.40	33.40	0.54%
Jul 13, 2026	33.22	33.22	33.22	33.22	33.22	-1.01%
Jul 10, 2026	33.56	33.56	33.56	33.56	33.56	0.24%
Jul 9, 2026	33.48	33.48	33.48	33.48	33.48	0.78%
Jul 8, 2026	33.22	33.22	33.22	33.22	33.22	-0.48%
Jul 7, 2026	33.38	33.38	33.38	33.38	33.38	-0.86%
Jul 6, 2026	33.67	33.67	33.67	33.67	33.67	0.96%
Jul 2, 2026	33.35	33.35	33.35	33.35	33.35	0.12%
Jul 1, 2026	33.31	33.31	33.31	33.31	33.31	-0.63%
Jun 30, 2026	33.52	33.52	33.52	33.52	33.52	0.60%
Jun 29, 2026	33.32	33.32	33.32	33.32	33.32	1.03%
Jun 26, 2026	32.98	32.98	32.98	32.98	32.98	-0.18%
Jun 25, 2026	33.04	33.04	33.04	33.04	33.04	0.27%
Jun 24, 2026	32.95	32.95	32.95	32.95	32.95	0.06%
Jun 23, 2026	32.93	32.93	32.93	32.93	32.93	-1.61%
Jun 22, 2026	33.47	33.47	33.47	33.47	33.47	-0.21%
Jun 18, 2026	33.54	33.54	33.54	33.54	33.54	1.15%
Jun 17, 2026	33.16	33.16	33.16	33.16	33.16	-0.90%
Jun 16, 2026	33.46	33.46	33.46	33.46	33.46	-0.33%