JPMorgan SmartRetirement 2055 Fund (JFFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.29
-0.05 (-0.16%)
Sep 17, 2025, 4:00 PM EDT
JFFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.16% |
| Sep 16, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.03% |
| Sep 15, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.38% |
| Sep 12, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.26% |
| Sep 11, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.90% |
| Sep 10, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.23% |
| Sep 9, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | - |
| Sep 8, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.42% |
| Sep 5, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.10% |
| Sep 4, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.75% |
| Sep 3, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.16% |
| Sep 2, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.62% |
| Aug 29, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.58% |
| Aug 28, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.32% |
| Aug 27, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.06% |
| Aug 26, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.16% |
| Aug 25, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.65% |
| Aug 22, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 1.61% |
| Aug 21, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.36% |
| Aug 20, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.03% |
| Aug 19, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.29% |
| Aug 18, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.03% |
| Aug 15, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.03% |
| Aug 14, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.16% |
| Aug 13, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.56% |
| Aug 12, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 1.23% |
| Aug 11, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.26% |
| Aug 8, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.40% |
| Aug 7, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.30% |
| Aug 6, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.43% |
| Aug 5, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.30% |
| Aug 4, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.25% |
| Aug 1, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -1.04% |
| Jul 31, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.56% |
| Jul 30, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.43% |
| Jul 29, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.13% |
| Jul 28, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.49% |
| Jul 25, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.20% |
| Jul 24, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.30% |
| Jul 23, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 1.10% |
| Jul 22, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.37% |
| Jul 21, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.17% |
| Jul 18, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.17% |
| Jul 17, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.57% |
| Jul 16, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.37% |
| Jul 15, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.70% |
| Jul 14, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.13% |
| Jul 11, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.53% |
| Jul 10, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.20% |
| Jul 9, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.57% |