JFFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2025	29.99	29.99	29.99	29.99	29.99	0.57%
Jul 8, 2025	29.82	29.82	29.82	29.82	29.82	0.24%
Jul 7, 2025	29.75	29.75	29.75	29.75	29.75	-0.93%
Jul 3, 2025	30.03	30.03	30.03	30.03	30.03	0.50%
Jul 2, 2025	29.88	29.88	29.88	29.88	29.88	0.44%
Jul 1, 2025	29.75	29.75	29.75	29.75	29.75	0.10%
Jun 30, 2025	29.72	29.72	29.72	29.72	29.72	0.30%
Jun 27, 2025	29.63	29.63	29.63	29.63	29.63	0.54%
Jun 26, 2025	29.47	29.47	29.47	29.47	29.47	0.86%
Jun 25, 2025	29.22	29.22	29.22	29.22	29.22	-0.31%
Jun 24, 2025	29.31	29.31	29.31	29.31	29.31	1.21%
Jun 23, 2025	28.96	28.96	28.96	28.96	28.96	0.80%
Jun 20, 2025	28.73	28.73	28.73	28.73	28.73	-0.35%
Jun 18, 2025	28.83	28.83	28.83	28.83	28.83	0.10%
Jun 17, 2025	28.80	28.80	28.80	28.80	28.80	-0.86%
Jun 16, 2025	29.05	29.05	29.05	29.05	29.05	0.69%
Jun 13, 2025	28.85	28.85	28.85	28.85	28.85	-1.13%
Jun 12, 2025	29.18	29.18	29.18	29.18	29.18	0.45%
Jun 11, 2025	29.05	29.05	29.05	29.05	29.05	-0.14%
Jun 10, 2025	29.09	29.09	29.09	29.09	29.09	0.38%
Jun 9, 2025	28.98	28.98	28.98	28.98	28.98	0.14%
Jun 6, 2025	28.94	28.94	28.94	28.94	28.94	0.73%
Jun 5, 2025	28.73	28.73	28.73	28.73	28.73	-0.21%
Jun 4, 2025	28.79	28.79	28.79	28.79	28.79	0.28%
Jun 3, 2025	28.71	28.71	28.71	28.71	28.71	0.21%
Jun 2, 2025	28.65	28.65	28.65	28.65	28.65	0.56%
May 30, 2025	28.49	28.49	28.49	28.49	28.49	-0.18%
May 29, 2025	28.54	28.54	28.54	28.54	28.54	0.39%
May 28, 2025	28.43	28.43	28.43	28.43	28.43	-0.70%
May 27, 2025	28.63	28.63	28.63	28.63	28.63	1.56%
May 23, 2025	28.19	28.19	28.19	28.19	28.19	-0.28%
May 22, 2025	28.27	28.27	28.27	28.27	28.27	-0.07%
May 21, 2025	28.29	28.29	28.29	28.29	28.29	-1.33%
May 20, 2025	28.67	28.67	28.67	28.67	28.67	-0.17%
May 19, 2025	28.72	28.72	28.72	28.72	28.72	0.24%
May 16, 2025	28.65	28.65	28.65	28.65	28.65	0.53%
May 15, 2025	28.50	28.50	28.50	28.50	28.50	0.46%
May 14, 2025	28.37	28.37	28.37	28.37	28.37	-0.18%
May 13, 2025	28.42	28.42	28.42	28.42	28.42	0.46%
May 12, 2025	28.29	28.29	28.29	28.29	28.29	2.31%
May 9, 2025	27.65	27.65	27.65	27.65	27.65	0.14%
May 8, 2025	27.61	27.61	27.61	27.61	27.61	0.25%
May 7, 2025	27.54	27.54	27.54	27.54	27.54	0.22%
May 6, 2025	27.48	27.48	27.48	27.48	27.48	-0.54%
May 5, 2025	27.63	27.63	27.63	27.63	27.63	-0.25%
May 2, 2025	27.70	27.70	27.70	27.70	27.70	1.61%
May 1, 2025	27.26	27.26	27.26	27.26	27.26	0.66%
Apr 30, 2025	27.08	27.08	27.08	27.08	27.08	-0.11%
Apr 29, 2025	27.11	27.11	27.11	27.11	27.11	0.33%
Apr 28, 2025	27.02	27.02	27.02	27.02	27.02	0.30%