Skip to main content
JPMorgan SmartRetirement® 2055 Fund Class R5 (JFFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.61
+0.07 (0.25%)
May 8, 2025, 4:00 PM EDT

JFFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 12, 202528.2928.2928.2928.2928.292.31%
May 9, 202527.6527.6527.6527.6527.650.14%
May 8, 202527.6127.6127.6127.6127.610.25%
May 7, 202527.5427.5427.5427.5427.540.22%
May 6, 202527.4827.4827.4827.4827.48-0.54%
May 5, 202527.6327.6327.6327.6327.63-0.25%
May 2, 202527.7027.7027.7027.7027.701.61%
May 1, 202527.2627.2627.2627.2627.260.66%
Apr 30, 202527.0827.0827.0827.0827.08-0.11%
Apr 29, 202527.1127.1127.1127.1127.110.33%
Apr 28, 202527.0227.0227.0227.0227.020.30%
Apr 25, 202526.9426.9426.9426.9426.940.37%
Apr 24, 202526.8426.8426.8426.8426.841.67%
Apr 23, 202526.4026.4026.4026.4026.401.15%
Apr 22, 202526.1026.1026.1026.1026.102.11%
Apr 21, 202525.5625.5625.5625.5625.56-1.54%
Apr 17, 202525.9625.9625.9625.9625.960.39%
Apr 16, 202525.8625.8625.8625.8625.86-1.34%
Apr 15, 202526.2126.2126.2126.2126.210.11%
Apr 14, 202526.1826.1826.1826.1826.180.85%
Apr 11, 202525.9625.9625.9625.9625.961.68%
Apr 10, 202525.5325.5325.5325.5325.53-2.63%
Apr 9, 202526.2226.2226.2226.2226.227.64%
Apr 8, 202524.3624.3624.3624.3624.36-1.42%
Apr 7, 202524.7124.7124.7124.7124.71-1.04%
Apr 4, 202524.9724.9724.9724.9724.97-5.34%
Apr 3, 202526.3826.3826.3826.3826.38-3.72%
Apr 2, 202527.4027.4027.4027.4027.400.59%
Apr 1, 202527.2427.2427.2427.2427.240.33%
Mar 31, 202527.1527.1527.1527.1527.15-
Mar 28, 202527.1527.1527.1527.1527.15-1.38%
Mar 27, 202527.5327.5327.5327.5327.53-0.15%
Mar 26, 202527.5727.5727.5727.5727.57-1.01%
Mar 25, 202527.8527.8527.8527.8527.850.14%
Mar 24, 202527.8127.8127.8127.8127.811.09%
Mar 21, 202527.5127.5127.5127.5127.51-0.22%
Mar 20, 202527.5727.5727.5727.5727.57-0.40%
Mar 19, 202527.6827.6827.6827.6827.680.73%
Mar 18, 202527.4827.4827.4827.4827.48-0.61%
Mar 17, 202527.6527.6527.6527.6527.650.88%
Mar 14, 202527.4127.4127.4127.4127.411.86%
Mar 13, 202526.9126.9126.9126.9126.91-1.07%
Mar 12, 202527.2027.2027.2027.2027.200.48%
Mar 11, 202527.0727.0727.0727.0727.07-0.48%
Mar 10, 202527.2027.2027.2027.2027.20-2.23%
Mar 7, 202527.8227.8227.8227.8227.820.54%
Mar 6, 202527.6727.6727.6727.6727.67-1.35%
Mar 5, 202528.0528.0528.0528.0528.051.41%
Mar 4, 202527.6627.6627.6627.6627.66-0.75%
Mar 3, 202527.8727.8727.8727.8727.87-0.89%