JPMorgan SmartRetirement 2055 Fund (JFFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.88
+0.03 (0.09%)
Oct 31, 2025, 4:00 PM EDT
JFFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.84% |
| Oct 29, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.31% |
| Oct 28, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.03% |
| Oct 27, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.88% |
| Oct 24, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.47% |
| Oct 23, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.54% |
| Oct 22, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.47% |
| Oct 21, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.09% |
| Oct 20, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.95% |
| Oct 17, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.25% |
| Oct 16, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.25% |
| Oct 15, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.41% |
| Oct 14, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.13% |
| Oct 13, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 1.42% |
| Oct 10, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -2.31% |
| Oct 9, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.47% |
| Oct 8, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.44% |
| Oct 7, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.60% |
| Oct 6, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.19% |
| Oct 3, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.28% |
| Oct 2, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.19% |
| Oct 1, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.38% |
| Sep 30, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.29% |
| Sep 29, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.29% |
| Sep 26, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.58% |
| Sep 25, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.54% |
| Sep 24, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.35% |
| Sep 23, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.38% |
| Sep 22, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.38% |
| Sep 19, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.06% |
| Sep 18, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.48% |
| Sep 17, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.16% |
| Sep 16, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.03% |
| Sep 15, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.38% |
| Sep 12, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.26% |
| Sep 11, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.90% |
| Sep 10, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.23% |
| Sep 9, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | - |
| Sep 8, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.42% |
| Sep 5, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.10% |
| Sep 4, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.75% |
| Sep 3, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.16% |
| Sep 2, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.62% |
| Aug 29, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.58% |
| Aug 28, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.32% |
| Aug 27, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.06% |
| Aug 26, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.16% |
| Aug 25, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.65% |
| Aug 22, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 1.61% |
| Aug 21, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.36% |