JPMorgan SmartRetirement® 2055 Fund Class R5 (JFFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.31
-0.04 (-0.13%)
At close: Apr 2, 2026
JFFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.13% |
| Apr 1, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.86% |
| Mar 31, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 2.77% |
| Mar 30, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.14% |
| Mar 27, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -1.31% |
| Mar 26, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -1.82% |
| Mar 25, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.83% |
| Mar 24, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.30% |
| Mar 23, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 1.52% |
| Mar 20, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.92% |
| Mar 19, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.13% |
| Mar 18, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -1.50% |
| Mar 17, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.33% |
| Mar 16, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.22% |
| Mar 13, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.59% |
| Mar 12, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.68% |
| Mar 11, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.23% |
| Mar 10, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | - |
| Mar 9, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.71% |
| Mar 6, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -1.22% |
| Mar 5, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -1.08% |
| Mar 4, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.73% |
| Mar 3, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -1.73% |
| Mar 2, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.53% |
| Feb 27, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.44% |
| Feb 26, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.19% |
| Feb 25, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.62% |
| Feb 24, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.63% |
| Feb 23, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.84% |
| Feb 20, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.72% |
| Feb 19, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.16% |
| Feb 18, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.38% |
| Feb 17, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | - |
| Feb 13, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.28% |
| Feb 12, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -1.12% |
| Feb 11, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.19% |
| Feb 10, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.03% |
| Feb 9, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.66% |
| Feb 6, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 2.02% |
| Feb 5, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.92% |
| Feb 4, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.19% |
| Feb 3, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.41% |
| Feb 2, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.44% |
| Jan 30, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.72% |
| Jan 29, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.19% |
| Jan 28, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.25% |
| Jan 27, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.67% |
| Jan 26, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.38% |
| Jan 23, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.10% |
| Jan 22, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.54% |