Skip to main content
JPMorgan SmartRetirement® 2055 Fund Class R5 (JFFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.98
+0.04 (0.14%)
Jun 9, 2025, 4:00 PM EDT

JFFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 202529.1829.1829.1829.1829.180.45%
Jun 11, 202529.0529.0529.0529.0529.05-0.14%
Jun 10, 202529.0929.0929.0929.0929.090.38%
Jun 9, 202528.9828.9828.9828.9828.980.14%
Jun 6, 202528.9428.9428.9428.9428.940.73%
Jun 5, 202528.7328.7328.7328.7328.73-0.21%
Jun 4, 202528.7928.7928.7928.7928.790.28%
Jun 3, 202528.7128.7128.7128.7128.710.21%
Jun 2, 202528.6528.6528.6528.6528.650.56%
May 30, 202528.4928.4928.4928.4928.49-0.18%
May 29, 202528.5428.5428.5428.5428.540.39%
May 28, 202528.4328.4328.4328.4328.43-0.70%
May 27, 202528.6328.6328.6328.6328.631.56%
May 23, 202528.1928.1928.1928.1928.19-0.28%
May 22, 202528.2728.2728.2728.2728.27-0.07%
May 21, 202528.2928.2928.2928.2928.29-1.33%
May 20, 202528.6728.6728.6728.6728.67-0.17%
May 19, 202528.7228.7228.7228.7228.720.24%
May 16, 202528.6528.6528.6528.6528.650.53%
May 15, 202528.5028.5028.5028.5028.500.46%
May 14, 202528.3728.3728.3728.3728.37-0.18%
May 13, 202528.4228.4228.4228.4228.420.46%
May 12, 202528.2928.2928.2928.2928.292.31%
May 9, 202527.6527.6527.6527.6527.650.14%
May 8, 202527.6127.6127.6127.6127.610.25%
May 7, 202527.5427.5427.5427.5427.540.22%
May 6, 202527.4827.4827.4827.4827.48-0.54%
May 5, 202527.6327.6327.6327.6327.63-0.25%
May 2, 202527.7027.7027.7027.7027.701.61%
May 1, 202527.2627.2627.2627.2627.260.66%
Apr 30, 202527.0827.0827.0827.0827.08-0.11%
Apr 29, 202527.1127.1127.1127.1127.110.33%
Apr 28, 202527.0227.0227.0227.0227.020.30%
Apr 25, 202526.9426.9426.9426.9426.940.37%
Apr 24, 202526.8426.8426.8426.8426.841.67%
Apr 23, 202526.4026.4026.4026.4026.401.15%
Apr 22, 202526.1026.1026.1026.1026.102.11%
Apr 21, 202525.5625.5625.5625.5625.56-1.54%
Apr 17, 202525.9625.9625.9625.9625.960.39%
Apr 16, 202525.8625.8625.8625.8625.86-1.34%
Apr 15, 202526.2126.2126.2126.2126.210.11%
Apr 14, 202526.1826.1826.1826.1826.180.85%
Apr 11, 202525.9625.9625.9625.9625.961.68%
Apr 10, 202525.5325.5325.5325.5325.53-2.63%
Apr 9, 202526.2226.2226.2226.2226.227.64%
Apr 8, 202524.3624.3624.3624.3624.36-1.42%
Apr 7, 202524.7124.7124.7124.7124.71-1.04%
Apr 4, 202524.9724.9724.9724.9724.97-5.34%
Apr 3, 202526.3826.3826.3826.3826.38-3.72%
Apr 2, 202527.4027.4027.4027.4027.400.59%