JPMorgan SmartRetirement® 2055 Fund Class R5 (JFFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.70
-0.36 (-1.12%)
At close: Feb 12, 2026
JFFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.28% |
| Feb 12, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -1.12% |
| Feb 11, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.19% |
| Feb 10, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.03% |
| Feb 9, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.66% |
| Feb 6, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 2.02% |
| Feb 5, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.92% |
| Feb 4, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.19% |
| Feb 3, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.41% |
| Feb 2, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.44% |
| Jan 30, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.72% |
| Jan 29, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.19% |
| Jan 28, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.25% |
| Jan 27, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.67% |
| Jan 26, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.38% |
| Jan 23, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.10% |
| Jan 22, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.54% |
| Jan 21, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 1.00% |
| Jan 20, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -1.69% |
| Jan 16, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.03% |
| Jan 15, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.32% |
| Jan 14, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.16% |
| Jan 13, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.22% |
| Jan 12, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.19% |
| Jan 9, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.58% |
| Jan 8, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.10% |
| Jan 7, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.45% |
| Jan 6, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.61% |
| Jan 5, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.71% |
| Jan 2, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.72% |
| Dec 31, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -2.66% |
| Dec 30, 2025 | 30.90 | 30.90 | 30.90 | 31.56 | 30.90 | - |
| Dec 29, 2025 | 30.90 | 30.90 | 30.90 | 31.56 | 30.90 | -0.32% |
| Dec 26, 2025 | 31.00 | 31.00 | 31.00 | 31.66 | 31.00 | 0.06% |
| Dec 24, 2025 | 30.98 | 30.98 | 30.98 | 31.64 | 30.98 | 0.22% |
| Dec 23, 2025 | 30.91 | 30.91 | 30.91 | 31.57 | 30.91 | 0.41% |
| Dec 22, 2025 | 30.79 | 30.79 | 30.79 | 31.44 | 30.79 | 0.51% |
| Dec 19, 2025 | 30.63 | 30.63 | 30.63 | 31.28 | 30.63 | 0.64% |
| Dec 18, 2025 | 30.43 | 30.43 | 30.43 | 31.08 | 30.43 | 0.65% |
| Dec 17, 2025 | 30.24 | 30.24 | 30.24 | 30.88 | 30.24 | -0.77% |
| Dec 16, 2025 | 30.47 | 30.47 | 30.47 | 31.12 | 30.47 | -0.32% |
| Dec 15, 2025 | 30.57 | 30.57 | 30.57 | 31.22 | 30.57 | -2.56% |
| Dec 12, 2025 | 30.56 | 30.56 | 30.56 | 32.04 | 30.56 | -0.87% |
| Dec 11, 2025 | 30.83 | 30.83 | 30.83 | 32.32 | 30.83 | 0.34% |
| Dec 10, 2025 | 30.72 | 30.72 | 30.72 | 32.21 | 30.72 | 0.81% |
| Dec 9, 2025 | 30.47 | 30.47 | 30.47 | 31.95 | 30.47 | -0.16% |
| Dec 8, 2025 | 30.52 | 30.52 | 30.52 | 32.00 | 30.52 | -0.25% |
| Dec 5, 2025 | 30.60 | 30.60 | 30.60 | 32.08 | 30.60 | 0.06% |
| Dec 4, 2025 | 30.58 | 30.58 | 30.58 | 32.06 | 30.58 | 0.09% |
| Dec 3, 2025 | 30.55 | 30.55 | 30.55 | 32.03 | 30.55 | 0.44% |