JPMorgan SmartRetirement 2055 Fund (JFFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.32
+0.11 (0.34%)
Dec 11, 2025, 9:30 AM EST
JFFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.77% |
| Dec 16, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.32% |
| Dec 15, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -2.56% |
| Dec 12, 2025 | 31.21 | 31.21 | 31.21 | 32.04 | 31.21 | -0.87% |
| Dec 11, 2025 | 31.48 | 31.48 | 31.48 | 32.32 | 31.48 | 0.34% |
| Dec 10, 2025 | 31.37 | 31.37 | 31.37 | 32.21 | 31.37 | 0.81% |
| Dec 9, 2025 | 31.12 | 31.12 | 31.12 | 31.95 | 31.12 | -0.16% |
| Dec 8, 2025 | 31.17 | 31.17 | 31.17 | 32.00 | 31.17 | -0.25% |
| Dec 5, 2025 | 31.25 | 31.25 | 31.25 | 32.08 | 31.25 | 0.06% |
| Dec 4, 2025 | 31.23 | 31.23 | 31.23 | 32.06 | 31.23 | 0.09% |
| Dec 3, 2025 | 31.20 | 31.20 | 31.20 | 32.03 | 31.20 | 0.44% |
| Dec 2, 2025 | 31.06 | 31.06 | 31.06 | 31.89 | 31.06 | 0.19% |
| Dec 1, 2025 | 31.00 | 31.00 | 31.00 | 31.83 | 31.00 | -0.47% |
| Nov 28, 2025 | 31.15 | 31.15 | 31.15 | 31.98 | 31.15 | 0.35% |
| Nov 26, 2025 | 31.04 | 31.04 | 31.04 | 31.87 | 31.04 | 0.70% |
| Nov 25, 2025 | 30.83 | 30.83 | 30.83 | 31.65 | 30.83 | 1.02% |
| Nov 24, 2025 | 30.52 | 30.52 | 30.52 | 31.33 | 30.52 | 0.84% |
| Nov 21, 2025 | 30.26 | 30.26 | 30.26 | 31.07 | 30.26 | 1.17% |
| Nov 20, 2025 | 29.91 | 29.91 | 29.91 | 30.71 | 29.91 | -1.29% |
| Nov 19, 2025 | 30.30 | 30.30 | 30.30 | 31.11 | 30.30 | 0.06% |
| Nov 18, 2025 | 30.28 | 30.28 | 30.28 | 31.09 | 30.28 | -0.64% |
| Nov 17, 2025 | 30.48 | 30.48 | 30.48 | 31.29 | 30.48 | -1.01% |
| Nov 14, 2025 | 30.79 | 30.79 | 30.79 | 31.61 | 30.79 | -1.56% |
| Nov 13, 2025 | 31.28 | 31.28 | 31.28 | 32.11 | 31.28 | 0.16% |
| Nov 11, 2025 | 31.23 | 31.23 | 31.23 | 32.06 | 31.23 | 0.34% |
| Nov 10, 2025 | 31.12 | 31.12 | 31.12 | 31.95 | 31.12 | 1.17% |
| Nov 7, 2025 | 30.76 | 30.76 | 30.76 | 31.58 | 30.76 | 0.25% |
| Nov 6, 2025 | 30.68 | 30.68 | 30.68 | 31.50 | 30.68 | -0.79% |
| Nov 5, 2025 | 30.93 | 30.93 | 30.93 | 31.75 | 30.93 | 0.44% |
| Nov 4, 2025 | 30.79 | 30.79 | 30.79 | 31.61 | 30.79 | -0.97% |
| Nov 3, 2025 | 31.09 | 31.09 | 31.09 | 31.92 | 31.09 | 0.13% |
| Oct 31, 2025 | 31.05 | 31.05 | 31.05 | 31.88 | 31.05 | 0.09% |
| Oct 30, 2025 | 31.02 | 31.02 | 31.02 | 31.85 | 31.02 | -0.84% |
| Oct 29, 2025 | 31.29 | 31.29 | 31.29 | 32.12 | 31.29 | -0.31% |
| Oct 28, 2025 | 31.38 | 31.38 | 31.38 | 32.22 | 31.38 | -0.03% |
| Oct 27, 2025 | 31.39 | 31.39 | 31.39 | 32.23 | 31.39 | 0.88% |
| Oct 24, 2025 | 31.12 | 31.12 | 31.12 | 31.95 | 31.12 | 0.47% |
| Oct 23, 2025 | 30.97 | 30.97 | 30.97 | 31.80 | 30.97 | 0.54% |
| Oct 22, 2025 | 30.81 | 30.81 | 30.81 | 31.63 | 30.81 | -0.47% |
| Oct 21, 2025 | 30.95 | 30.95 | 30.95 | 31.78 | 30.95 | -0.09% |
| Oct 20, 2025 | 30.98 | 30.98 | 30.98 | 31.81 | 30.98 | 0.95% |
| Oct 17, 2025 | 30.69 | 30.69 | 30.69 | 31.51 | 30.69 | 0.25% |
| Oct 16, 2025 | 30.61 | 30.61 | 30.61 | 31.43 | 30.61 | -0.25% |
| Oct 15, 2025 | 30.69 | 30.69 | 30.69 | 31.51 | 30.69 | 0.41% |
| Oct 14, 2025 | 30.57 | 30.57 | 30.57 | 31.38 | 30.56 | 0.13% |
| Oct 13, 2025 | 30.53 | 30.53 | 30.53 | 31.34 | 30.53 | 1.42% |
| Oct 10, 2025 | 30.10 | 30.10 | 30.10 | 30.90 | 30.10 | -2.31% |
| Oct 9, 2025 | 30.81 | 30.81 | 30.81 | 31.63 | 30.81 | -0.47% |
| Oct 8, 2025 | 30.95 | 30.95 | 30.95 | 31.78 | 30.95 | 0.44% |
| Oct 7, 2025 | 30.82 | 30.82 | 30.82 | 31.64 | 30.82 | -0.60% |