JPMorgan SmartRetirement® 2055 Fund Class R5 (JFFIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.75
-0.28 (-0.93%)
Jul 7, 2025, 4:00 PM EDT
JFFIX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 9, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.57% |
Jul 8, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.24% |
Jul 7, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.93% |
Jul 3, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.50% |
Jul 2, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.44% |
Jul 1, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.10% |
Jun 30, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.30% |
Jun 27, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.54% |
Jun 26, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.86% |
Jun 25, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.31% |
Jun 24, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 1.21% |
Jun 23, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.80% |
Jun 20, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.35% |
Jun 18, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.10% |
Jun 17, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.86% |
Jun 16, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.69% |
Jun 13, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.13% |
Jun 12, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.45% |
Jun 11, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.14% |
Jun 10, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.38% |
Jun 9, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.14% |
Jun 6, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.73% |
Jun 5, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.21% |
Jun 4, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.28% |
Jun 3, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.21% |
Jun 2, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.56% |
May 30, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.18% |
May 29, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.39% |
May 28, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.70% |
May 27, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 1.56% |
May 23, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.28% |
May 22, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.07% |
May 21, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -1.33% |
May 20, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.17% |
May 19, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.24% |
May 16, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.53% |
May 15, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.46% |
May 14, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.18% |
May 13, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.46% |
May 12, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 2.31% |
May 9, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.14% |
May 8, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.25% |
May 7, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.22% |
May 6, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.54% |
May 5, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.25% |
May 2, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 1.61% |
May 1, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.66% |
Apr 30, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.11% |
Apr 29, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.33% |
Apr 28, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.30% |