JPMorgan SmartRetirement® 2055 Fund Class R5 (JFFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.02
+0.13 (0.43%)
Aug 6, 2025, 4:00 PM EDT
The AZEK Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.40% |
| Aug 7, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.30% |
| Aug 6, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.43% |
| Aug 5, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.30% |
| Aug 4, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.25% |
| Aug 1, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -1.04% |
| Jul 31, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.56% |
| Jul 30, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.43% |
| Jul 29, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.13% |
| Jul 28, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.49% |
| Jul 25, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.20% |
| Jul 24, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.30% |
| Jul 23, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 1.10% |
| Jul 22, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.37% |
| Jul 21, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.17% |
| Jul 18, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.17% |
| Jul 17, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.57% |
| Jul 16, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.37% |
| Jul 15, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.70% |
| Jul 14, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.13% |
| Jul 11, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.53% |
| Jul 10, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.20% |
| Jul 9, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.57% |
| Jul 8, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.24% |
| Jul 7, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.93% |
| Jul 3, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.50% |
| Jul 2, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.44% |
| Jul 1, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.10% |
| Jun 30, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.30% |
| Jun 27, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.54% |
| Jun 26, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.86% |
| Jun 25, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.31% |
| Jun 24, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 1.21% |
| Jun 23, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.80% |
| Jun 20, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.35% |
| Jun 18, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.10% |
| Jun 17, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.86% |
| Jun 16, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.69% |
| Jun 13, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.13% |
| Jun 12, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.45% |
| Jun 11, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.14% |
| Jun 10, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.38% |
| Jun 9, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.14% |
| Jun 6, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.73% |
| Jun 5, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.21% |
| Jun 4, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.28% |
| Jun 3, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.21% |
| Jun 2, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.56% |
| May 30, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.18% |
| May 29, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.39% |