JFFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.29	34.29	34.29	34.29	34.29	-0.15%
Aug 25, 2026	34.34	34.34	34.34	34.34	34.34	0.53%
Aug 24, 2026	34.16	34.16	34.16	34.16	34.16	-0.35%
Aug 21, 2026	34.28	34.28	34.28	34.28	34.28	0.53%
Aug 20, 2026	34.10	34.10	34.10	34.10	34.10	-0.55%
Aug 19, 2026	34.29	34.29	34.29	34.29	34.29	0.23%
Aug 18, 2026	34.21	34.21	34.21	34.21	34.21	-1.16%
Aug 17, 2026	34.61	34.61	34.61	34.61	34.61	-0.23%
Aug 14, 2026	34.69	34.69	34.69	34.69	34.69	-0.06%
Aug 13, 2026	34.71	34.71	34.71	34.71	34.71	0.49%
Aug 12, 2026	34.54	34.54	34.54	34.54	34.54	0.44%
Aug 11, 2026	34.39	34.39	34.39	34.39	34.39	-0.12%
Aug 10, 2026	34.43	34.43	34.43	34.43	34.43	-0.23%
Aug 7, 2026	34.51	34.51	34.51	34.51	34.51	0.76%
Aug 6, 2026	34.25	34.25	34.25	34.25	34.25	-0.26%
Aug 5, 2026	34.34	34.34	34.34	34.34	34.34	-0.17%
Aug 4, 2026	34.40	34.40	34.40	34.40	34.40	1.53%
Aug 3, 2026	33.88	33.88	33.88	33.88	33.88	1.07%
Jul 31, 2026	33.52	33.52	33.52	33.52	33.52	0.36%
Jul 30, 2026	33.40	33.40	33.40	33.40	33.40	1.86%
Jul 29, 2026	32.79	32.79	32.79	32.79	32.79	-1.23%
Jul 28, 2026	33.20	33.20	33.20	33.20	33.20	-0.09%
Jul 27, 2026	33.23	33.23	33.23	33.23	33.23	0.24%
Jul 24, 2026	33.15	33.15	33.15	33.15	33.15	-
Jul 23, 2026	33.15	33.15	33.15	33.15	33.15	-1.04%
Jul 22, 2026	33.50	33.50	33.50	33.50	33.50	-0.12%
Jul 21, 2026	33.54	33.54	33.54	33.54	33.54	1.15%
Jul 20, 2026	33.16	33.16	33.16	33.16	33.16	-0.33%
Jul 17, 2026	33.27	33.27	33.27	33.27	33.27	-0.83%
Jul 16, 2026	33.55	33.55	33.55	33.55	33.55	-0.59%
Jul 15, 2026	33.75	33.75	33.75	33.75	33.75	0.30%
Jul 14, 2026	33.65	33.65	33.65	33.65	33.65	0.57%
Jul 13, 2026	33.46	33.46	33.46	33.46	33.46	-1.04%
Jul 10, 2026	33.81	33.81	33.81	33.81	33.81	0.24%
Jul 9, 2026	33.73	33.73	33.73	33.73	33.73	0.81%
Jul 8, 2026	33.46	33.46	33.46	33.46	33.46	-0.48%
Jul 7, 2026	33.62	33.62	33.62	33.62	33.62	-0.88%
Jul 6, 2026	33.92	33.92	33.92	33.92	33.92	0.98%
Jul 2, 2026	33.59	33.59	33.59	33.59	33.59	0.09%
Jul 1, 2026	33.56	33.56	33.56	33.56	33.56	-0.59%
Jun 30, 2026	33.76	33.76	33.76	33.76	33.76	0.57%
Jun 29, 2026	33.57	33.57	33.57	33.57	33.57	1.05%
Jun 26, 2026	33.22	33.22	33.22	33.22	33.22	-0.18%
Jun 25, 2026	33.28	33.28	33.28	33.28	33.28	0.30%
Jun 24, 2026	33.18	33.18	33.18	33.18	33.18	0.03%
Jun 23, 2026	33.17	33.17	33.17	33.17	33.17	-1.60%
Jun 22, 2026	33.71	33.71	33.71	33.71	33.71	-0.21%
Jun 18, 2026	33.78	33.78	33.78	33.78	33.78	1.14%
Jun 17, 2026	33.40	33.40	33.40	33.40	33.40	-0.89%
Jun 16, 2026	33.70	33.70	33.70	33.70	33.70	-0.33%