JFFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	33.62	33.62	33.62	33.62	33.62	-0.88%
Jul 6, 2026	33.92	33.92	33.92	33.92	33.92	0.98%
Jul 2, 2026	33.59	33.59	33.59	33.59	33.59	0.09%
Jul 1, 2026	33.56	33.56	33.56	33.56	33.56	-0.59%
Jun 30, 2026	33.76	33.76	33.76	33.76	33.76	0.57%
Jun 29, 2026	33.57	33.57	33.57	33.57	33.57	1.05%
Jun 26, 2026	33.22	33.22	33.22	33.22	33.22	-0.18%
Jun 25, 2026	33.28	33.28	33.28	33.28	33.28	0.30%
Jun 24, 2026	33.18	33.18	33.18	33.18	33.18	0.03%
Jun 23, 2026	33.17	33.17	33.17	33.17	33.17	-1.60%
Jun 22, 2026	33.71	33.71	33.71	33.71	33.71	-0.21%
Jun 18, 2026	33.78	33.78	33.78	33.78	33.78	1.14%
Jun 17, 2026	33.40	33.40	33.40	33.40	33.40	-0.89%
Jun 16, 2026	33.70	33.70	33.70	33.70	33.70	-0.33%
Jun 15, 2026	33.81	33.81	33.81	33.81	33.81	1.44%
Jun 12, 2026	33.33	33.33	33.33	33.33	33.33	0.42%
Jun 11, 2026	33.19	33.19	33.19	33.19	33.19	2.09%
Jun 10, 2026	32.51	32.51	32.51	32.51	32.51	-1.40%
Jun 9, 2026	32.97	32.97	32.97	32.97	32.97	0.18%
Jun 8, 2026	32.91	32.91	32.91	32.91	32.91	0.30%
Jun 5, 2026	32.81	32.81	32.81	32.81	32.81	-2.55%
Jun 4, 2026	33.67	33.67	33.67	33.67	33.67	0.42%
Jun 3, 2026	33.53	33.53	33.53	33.53	33.53	-0.71%
Jun 2, 2026	33.77	33.77	33.77	33.77	33.77	0.39%
Jun 1, 2026	33.64	33.64	33.64	33.64	33.64	0.18%
May 29, 2026	33.58	33.58	33.58	33.58	33.58	0.09%
May 28, 2026	33.55	33.55	33.55	33.55	33.55	0.36%
May 27, 2026	33.43	33.43	33.43	33.43	33.43	-
May 26, 2026	33.43	33.43	33.43	33.43	33.43	0.94%
May 22, 2026	33.12	33.12	33.12	33.12	33.12	0.15%
May 21, 2026	33.07	33.07	33.07	33.07	33.07	0.27%
May 20, 2026	32.98	32.98	32.98	32.98	32.98	1.29%
May 19, 2026	32.56	32.56	32.56	32.56	32.56	-0.73%
May 18, 2026	32.80	32.80	32.80	32.80	32.80	0.15%
May 15, 2026	32.75	32.75	32.75	32.75	32.75	-1.62%
May 14, 2026	33.29	33.29	33.29	33.29	33.29	0.42%
May 13, 2026	33.15	33.15	33.15	33.15	33.15	0.55%
May 12, 2026	32.97	32.97	32.97	32.97	32.97	-0.51%
May 11, 2026	33.14	33.14	33.14	33.14	33.14	-0.03%
May 8, 2026	33.15	33.15	33.15	33.15	33.15	0.70%
May 7, 2026	32.92	32.92	32.92	32.92	32.92	-0.90%
May 6, 2026	33.22	33.22	33.22	33.22	33.22	1.81%
May 5, 2026	32.63	32.63	32.63	32.63	32.63	0.83%
May 4, 2026	32.36	32.36	32.36	32.36	32.36	-0.55%
May 1, 2026	32.54	32.54	32.54	32.54	32.54	-
Apr 30, 2026	32.54	32.54	32.54	32.54	32.54	1.24%
Apr 29, 2026	32.14	32.14	32.14	32.14	32.14	-0.34%
Apr 28, 2026	32.25	32.25	32.25	32.25	32.25	-0.56%
Apr 27, 2026	32.43	32.43	32.43	32.43	32.43	-
Apr 24, 2026	32.43	32.43	32.43	32.43	32.43	0.56%