JFFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.61	33.61	33.61	33.61	33.61	0.54%
Oct 14, 2026	33.43	33.43	33.43	33.43	33.43	-1.12%
Oct 13, 2026	33.81	33.81	33.81	33.81	33.81	-0.06%
Oct 12, 2026	33.83	33.83	33.83	33.83	33.83	-0.24%
Oct 9, 2026	33.91	33.91	33.91	33.91	33.91	0.68%
Oct 8, 2026	33.68	33.68	33.68	33.68	33.68	-0.47%
Oct 7, 2026	33.84	33.84	33.84	33.84	33.84	-0.70%
Oct 6, 2026	34.08	34.08	34.08	34.08	34.08	0.38%
Oct 5, 2026	33.95	33.95	33.95	33.95	33.95	0.56%
Oct 2, 2026	33.76	33.76	33.76	33.76	33.76	0.84%
Oct 1, 2026	33.48	33.48	33.48	33.48	33.48	-0.12%
Sep 30, 2026	33.52	33.52	33.52	33.52	33.52	-0.42%
Sep 29, 2026	33.66	33.66	33.66	33.66	33.66	-0.06%
Sep 28, 2026	33.68	33.68	33.68	33.68	33.68	-0.71%
Sep 25, 2026	33.92	33.92	33.92	33.92	33.92	0.62%
Sep 24, 2026	33.71	33.71	33.71	33.71	33.71	-0.18%
Sep 23, 2026	33.77	33.77	33.77	33.77	33.77	-1.08%
Sep 22, 2026	34.14	34.14	34.14	34.14	34.14	0.09%
Sep 21, 2026	34.11	34.11	34.11	34.11	34.11	1.34%
Sep 18, 2026	33.66	33.66	33.66	33.66	33.66	-0.21%
Sep 17, 2026	33.73	33.73	33.73	33.73	33.73	1.05%
Sep 16, 2026	33.38	33.38	33.38	33.38	33.38	-0.42%
Sep 15, 2026	33.52	33.52	33.52	33.52	33.52	-0.48%
Sep 14, 2026	33.68	33.68	33.68	33.68	33.68	-0.68%
Sep 11, 2026	33.91	33.91	33.91	33.91	33.91	0.80%
Sep 10, 2026	33.64	33.64	33.64	33.64	33.64	-0.83%
Sep 9, 2026	33.92	33.92	33.92	33.92	33.92	-0.70%
Sep 8, 2026	34.16	34.16	34.16	34.16	34.16	-0.52%
Sep 4, 2026	34.34	34.34	34.34	34.34	34.34	-0.03%
Sep 3, 2026	34.35	34.35	34.35	34.35	34.35	0.91%
Sep 2, 2026	34.04	34.04	34.04	34.04	34.04	0.44%
Sep 1, 2026	33.89	33.89	33.89	33.89	33.89	-0.70%
Aug 31, 2026	34.13	34.13	34.13	34.13	34.13	-0.38%
Aug 28, 2026	34.26	34.26	34.26	34.26	34.26	-0.35%
Aug 27, 2026	34.38	34.38	34.38	34.38	34.38	0.26%
Aug 26, 2026	34.29	34.29	34.29	34.29	34.29	-0.15%
Aug 25, 2026	34.34	34.34	34.34	34.34	34.34	0.53%
Aug 24, 2026	34.16	34.16	34.16	34.16	34.16	-0.35%
Aug 21, 2026	34.28	34.28	34.28	34.28	34.28	0.53%
Aug 20, 2026	34.10	34.10	34.10	34.10	34.10	-0.55%
Aug 19, 2026	34.29	34.29	34.29	34.29	34.29	0.23%
Aug 18, 2026	34.21	34.21	34.21	34.21	34.21	-1.16%
Aug 17, 2026	34.61	34.61	34.61	34.61	34.61	-0.23%
Aug 14, 2026	34.69	34.69	34.69	34.69	34.69	-0.06%
Aug 13, 2026	34.71	34.71	34.71	34.71	34.71	0.49%
Aug 12, 2026	34.54	34.54	34.54	34.54	34.54	0.44%
Aug 11, 2026	34.39	34.39	34.39	34.39	34.39	-0.12%
Aug 10, 2026	34.43	34.43	34.43	34.43	34.43	-0.23%
Aug 7, 2026	34.51	34.51	34.51	34.51	34.51	0.76%
Aug 6, 2026	34.25	34.25	34.25	34.25	34.25	-0.26%