JFFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	32.56	32.56	32.56	32.56	32.56	-0.73%
May 18, 2026	32.80	32.80	32.80	32.80	32.80	0.15%
May 15, 2026	32.75	32.75	32.75	32.75	32.75	-1.62%
May 14, 2026	33.29	33.29	33.29	33.29	33.29	0.42%
May 13, 2026	33.15	33.15	33.15	33.15	33.15	0.55%
May 12, 2026	32.97	32.97	32.97	32.97	32.97	-0.51%
May 11, 2026	33.14	33.14	33.14	33.14	33.14	-0.03%
May 8, 2026	33.15	33.15	33.15	33.15	33.15	0.70%
May 7, 2026	32.92	32.92	32.92	32.92	32.92	-0.90%
May 6, 2026	33.22	33.22	33.22	33.22	33.22	1.81%
May 5, 2026	32.63	32.63	32.63	32.63	32.63	0.83%
May 4, 2026	32.36	32.36	32.36	32.36	32.36	-0.55%
May 1, 2026	32.54	32.54	32.54	32.54	32.54	-
Apr 30, 2026	32.54	32.54	32.54	32.54	32.54	1.24%
Apr 29, 2026	32.14	32.14	32.14	32.14	32.14	-0.34%
Apr 28, 2026	32.25	32.25	32.25	32.25	32.25	-0.56%
Apr 27, 2026	32.43	32.43	32.43	32.43	32.43	-
Apr 24, 2026	32.43	32.43	32.43	32.43	32.43	0.56%
Apr 23, 2026	32.25	32.25	32.25	32.25	32.25	-0.40%
Apr 22, 2026	32.38	32.38	32.38	32.38	32.38	0.62%
Apr 21, 2026	32.18	32.18	32.18	32.18	32.18	-1.02%
Apr 20, 2026	32.51	32.51	32.51	32.51	32.51	-0.21%
Apr 17, 2026	32.58	32.58	32.58	32.58	32.58	1.34%
Apr 16, 2026	32.15	32.15	32.15	32.15	32.15	-
Apr 15, 2026	32.15	32.15	32.15	32.15	32.15	0.28%
Apr 14, 2026	32.06	32.06	32.06	32.06	32.06	1.01%
Apr 13, 2026	31.74	31.74	31.74	31.74	31.74	0.86%
Apr 10, 2026	31.47	31.47	31.47	31.47	31.47	-0.03%
Apr 9, 2026	31.48	31.48	31.48	31.48	31.48	0.32%
Apr 8, 2026	31.38	31.38	31.38	31.38	31.38	3.05%
Apr 7, 2026	30.45	30.45	30.45	30.45	30.45	0.03%
Apr 6, 2026	30.44	30.44	30.44	30.44	30.44	0.43%
Apr 2, 2026	30.31	30.31	30.31	30.31	30.31	-0.13%
Apr 1, 2026	30.35	30.35	30.35	30.35	30.35	0.86%
Mar 31, 2026	30.09	30.09	30.09	30.09	30.09	2.77%
Mar 30, 2026	29.28	29.28	29.28	29.28	29.28	-0.14%
Mar 27, 2026	29.32	29.32	29.32	29.32	29.32	-1.31%
Mar 26, 2026	29.71	29.71	29.71	29.71	29.71	-1.82%
Mar 25, 2026	30.26	30.26	30.26	30.26	30.26	0.83%
Mar 24, 2026	30.01	30.01	30.01	30.01	30.01	-0.30%
Mar 23, 2026	30.10	30.10	30.10	30.10	30.10	1.52%
Mar 20, 2026	29.65	29.65	29.65	29.65	29.65	-1.92%
Mar 19, 2026	30.23	30.23	30.23	30.23	30.23	-0.13%
Mar 18, 2026	30.27	30.27	30.27	30.27	30.27	-1.50%
Mar 17, 2026	30.73	30.73	30.73	30.73	30.73	0.33%
Mar 16, 2026	30.63	30.63	30.63	30.63	30.63	1.22%
Mar 13, 2026	30.26	30.26	30.26	30.26	30.26	-0.59%
Mar 12, 2026	30.44	30.44	30.44	30.44	30.44	-1.68%
Mar 11, 2026	30.96	30.96	30.96	30.96	30.96	-0.23%
Mar 10, 2026	31.03	31.03	31.03	31.03	31.03	-