JFFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 10, 2026	33.17	33.17	33.17	33.17	33.17	-0.45%
Nov 9, 2026	33.32	33.32	33.32	33.32	33.32	2.43%
Nov 6, 2026	32.53	32.53	32.53	32.53	32.53	0.18%
Nov 5, 2026	32.47	32.47	32.47	32.47	32.47	-3.74%
Nov 4, 2026	33.73	33.73	33.73	33.73	33.73	1.66%
Nov 3, 2026	33.18	33.18	33.18	33.18	33.18	0.15%
Nov 2, 2026	33.13	33.13	33.13	33.13	33.13	-0.06%
Oct 30, 2026	33.15	33.15	33.15	33.15	33.15	-1.43%
Oct 29, 2026	33.63	33.63	33.63	33.63	33.63	0.06%
Oct 28, 2026	33.61	33.61	33.61	33.61	33.61	0.36%
Oct 27, 2026	33.49	33.49	33.49	33.49	33.49	0.60%
Oct 26, 2026	33.29	33.29	33.29	33.29	33.29	0.45%
Oct 23, 2026	33.14	33.14	33.14	33.14	33.14	-0.48%
Oct 22, 2026	33.30	33.30	33.30	33.30	33.30	-1.13%
Oct 21, 2026	33.68	33.68	33.68	33.68	33.68	0.45%
Oct 20, 2026	33.53	33.53	33.53	33.53	33.53	0.48%
Oct 19, 2026	33.37	33.37	33.37	33.37	33.37	0.15%
Oct 16, 2026	33.32	33.32	33.32	33.32	33.32	-0.86%
Oct 15, 2026	33.61	33.61	33.61	33.61	33.61	0.54%
Oct 14, 2026	33.43	33.43	33.43	33.43	33.43	-1.12%
Oct 13, 2026	33.81	33.81	33.81	33.81	33.81	-0.06%
Oct 12, 2026	33.83	33.83	33.83	33.83	33.83	-0.24%
Oct 9, 2026	33.91	33.91	33.91	33.91	33.91	0.68%
Oct 8, 2026	33.68	33.68	33.68	33.68	33.68	-0.47%
Oct 7, 2026	33.84	33.84	33.84	33.84	33.84	-0.70%
Oct 6, 2026	34.08	34.08	34.08	34.08	34.08	0.38%
Oct 5, 2026	33.95	33.95	33.95	33.95	33.95	0.56%
Oct 2, 2026	33.76	33.76	33.76	33.76	33.76	0.84%
Oct 1, 2026	33.48	33.48	33.48	33.48	33.48	-0.12%
Sep 30, 2026	33.52	33.52	33.52	33.52	33.52	-0.42%
Sep 29, 2026	33.66	33.66	33.66	33.66	33.66	-0.06%
Sep 28, 2026	33.68	33.68	33.68	33.68	33.68	-0.71%
Sep 25, 2026	33.92	33.92	33.92	33.92	33.92	0.62%
Sep 24, 2026	33.71	33.71	33.71	33.71	33.71	-0.18%
Sep 23, 2026	33.77	33.77	33.77	33.77	33.77	-1.08%
Sep 22, 2026	34.14	34.14	34.14	34.14	34.14	0.09%
Sep 21, 2026	34.11	34.11	34.11	34.11	34.11	1.34%
Sep 18, 2026	33.66	33.66	33.66	33.66	33.66	-0.21%
Sep 17, 2026	33.73	33.73	33.73	33.73	33.73	1.05%
Sep 16, 2026	33.38	33.38	33.38	33.38	33.38	-0.42%
Sep 15, 2026	33.52	33.52	33.52	33.52	33.52	-0.48%
Sep 14, 2026	33.68	33.68	33.68	33.68	33.68	-0.68%
Sep 11, 2026	33.91	33.91	33.91	33.91	33.91	0.80%
Sep 10, 2026	33.64	33.64	33.64	33.64	33.64	-0.83%
Sep 9, 2026	33.92	33.92	33.92	33.92	33.92	-0.70%
Sep 8, 2026	34.16	34.16	34.16	34.16	34.16	-0.52%
Sep 4, 2026	34.34	34.34	34.34	34.34	34.34	-0.03%
Sep 3, 2026	34.35	34.35	34.35	34.35	34.35	0.91%
Sep 2, 2026	34.04	34.04	34.04	34.04	34.04	0.44%
Sep 1, 2026	33.89	33.89	33.89	33.89	33.89	-0.70%