JPMorgan SmartRetirement® 2055 Fund Class R3 (JFFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.48
+0.08 (0.25%)
At close: Feb 13, 2026
JFFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.25% |
| Feb 12, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.13% |
| Feb 11, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.19% |
| Feb 10, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | - |
| Feb 9, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.63% |
| Feb 6, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 2.04% |
| Feb 5, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.93% |
| Feb 4, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.19% |
| Feb 3, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.41% |
| Feb 2, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.42% |
| Jan 30, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.70% |
| Jan 29, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.19% |
| Jan 28, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.25% |
| Jan 27, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.64% |
| Jan 26, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.39% |
| Jan 23, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.10% |
| Jan 22, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.55% |
| Jan 21, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 1.01% |
| Jan 20, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -1.70% |
| Jan 16, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.03% |
| Jan 15, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.32% |
| Jan 14, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.16% |
| Jan 13, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.22% |
| Jan 12, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.19% |
| Jan 9, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.58% |
| Jan 8, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.10% |
| Jan 7, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.45% |
| Jan 6, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.58% |
| Jan 5, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.72% |
| Jan 2, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.72% |
| Dec 31, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -2.25% |
| Dec 30, 2025 | 30.63 | 30.63 | 30.63 | 31.14 | 30.63 | - |
| Dec 29, 2025 | 30.63 | 30.63 | 30.63 | 31.14 | 30.63 | -0.32% |
| Dec 26, 2025 | 30.72 | 30.72 | 30.72 | 31.24 | 30.72 | 0.10% |
| Dec 24, 2025 | 30.69 | 30.69 | 30.69 | 31.21 | 30.69 | 0.19% |
| Dec 23, 2025 | 30.64 | 30.64 | 30.64 | 31.15 | 30.63 | 0.42% |
| Dec 22, 2025 | 30.51 | 30.51 | 30.51 | 31.02 | 30.51 | 0.52% |
| Dec 19, 2025 | 30.35 | 30.35 | 30.35 | 30.86 | 30.35 | 0.62% |
| Dec 18, 2025 | 30.16 | 30.16 | 30.16 | 30.67 | 30.16 | 0.66% |
| Dec 17, 2025 | 29.97 | 29.97 | 29.97 | 30.47 | 29.97 | -0.78% |
| Dec 16, 2025 | 30.20 | 30.20 | 30.20 | 30.71 | 30.20 | -0.29% |
| Dec 15, 2025 | 30.29 | 30.29 | 30.29 | 30.80 | 30.29 | -2.62% |
| Dec 12, 2025 | 30.29 | 30.29 | 30.29 | 31.63 | 30.29 | -0.85% |
| Dec 11, 2025 | 30.55 | 30.55 | 30.55 | 31.90 | 30.55 | 0.31% |
| Dec 10, 2025 | 30.45 | 30.45 | 30.45 | 31.80 | 30.45 | 0.82% |
| Dec 9, 2025 | 30.20 | 30.20 | 30.20 | 31.54 | 30.20 | -0.16% |
| Dec 8, 2025 | 30.25 | 30.25 | 30.25 | 31.59 | 30.25 | -0.25% |
| Dec 5, 2025 | 30.33 | 30.33 | 30.33 | 31.67 | 30.33 | 0.06% |
| Dec 4, 2025 | 30.31 | 30.31 | 30.31 | 31.65 | 30.31 | 0.09% |
| Dec 3, 2025 | 30.28 | 30.28 | 30.28 | 31.62 | 30.28 | 0.44% |