JPMorgan SmartRetirement® 2055 Fund Class R3 (JFFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.00
-0.05 (-0.17%)
At close: Apr 2, 2026
JFFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | - | - |
| Apr 1, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.91% |
| Mar 31, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 2.76% |
| Mar 30, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.17% |
| Mar 27, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -1.33% |
| Mar 26, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -1.77% |
| Mar 25, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.81% |
| Mar 24, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.30% |
| Mar 23, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.53% |
| Mar 20, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.94% |
| Mar 19, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.13% |
| Mar 18, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -1.51% |
| Mar 17, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.33% |
| Mar 16, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.23% |
| Mar 13, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.60% |
| Mar 12, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -1.66% |
| Mar 11, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.26% |
| Mar 10, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | - |
| Mar 9, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.72% |
| Mar 6, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -1.20% |
| Mar 5, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -1.09% |
| Mar 4, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.74% |
| Mar 3, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -1.74% |
| Mar 2, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.54% |
| Feb 27, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.44% |
| Feb 26, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.16% |
| Feb 25, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.60% |
| Feb 24, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.63% |
| Feb 23, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.85% |
| Feb 20, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.73% |
| Feb 19, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.19% |
| Feb 18, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.38% |
| Feb 17, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.03% |
| Feb 13, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.25% |
| Feb 12, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.13% |
| Feb 11, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.19% |
| Feb 10, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | - |
| Feb 9, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.63% |
| Feb 6, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 2.04% |
| Feb 5, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.93% |
| Feb 4, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.19% |
| Feb 3, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.41% |
| Feb 2, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.42% |
| Jan 30, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.70% |
| Jan 29, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.19% |
| Jan 28, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.25% |
| Jan 27, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.64% |
| Jan 26, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.39% |
| Jan 23, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.10% |
| Jan 22, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.55% |