JFFPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	33.93	33.93	33.93	33.93	33.93	0.50%
Aug 24, 2026	33.76	33.76	33.76	33.76	33.76	-0.38%
Aug 21, 2026	33.89	33.89	33.89	33.89	33.89	0.56%
Aug 20, 2026	33.70	33.70	33.70	33.70	33.70	-0.56%
Aug 19, 2026	33.89	33.89	33.89	33.89	33.89	0.24%
Aug 18, 2026	33.81	33.81	33.81	33.81	33.81	-1.17%
Aug 17, 2026	34.21	34.21	34.21	34.21	34.21	-0.23%
Aug 14, 2026	34.29	34.29	34.29	34.29	34.29	-0.06%
Aug 13, 2026	34.31	34.31	34.31	34.31	34.31	0.47%
Aug 12, 2026	34.15	34.15	34.15	34.15	34.15	0.44%
Aug 11, 2026	34.00	34.00	34.00	34.00	34.00	-0.09%
Aug 10, 2026	34.03	34.03	34.03	34.03	34.03	-0.23%
Aug 7, 2026	34.11	34.11	34.11	34.11	34.11	0.77%
Aug 6, 2026	33.85	33.85	33.85	33.85	33.85	-0.29%
Aug 5, 2026	33.95	33.95	33.95	33.95	33.95	-0.15%
Aug 4, 2026	34.00	34.00	34.00	34.00	34.00	1.52%
Aug 3, 2026	33.49	33.49	33.49	33.49	33.49	1.09%
Jul 31, 2026	33.13	33.13	33.13	33.13	33.13	0.33%
Jul 30, 2026	33.02	33.02	33.02	33.02	33.02	1.85%
Jul 29, 2026	32.42	32.42	32.42	32.42	32.42	-1.22%
Jul 28, 2026	32.82	32.82	32.82	32.82	32.82	-0.09%
Jul 27, 2026	32.85	32.85	32.85	32.85	32.85	0.24%
Jul 24, 2026	32.77	32.77	32.77	32.77	32.77	-
Jul 23, 2026	32.77	32.77	32.77	32.77	32.77	-1.06%
Jul 22, 2026	33.12	33.12	33.12	33.12	33.12	-0.12%
Jul 21, 2026	33.16	33.16	33.16	33.16	33.16	1.16%
Jul 20, 2026	32.78	32.78	32.78	32.78	32.78	-0.33%
Jul 17, 2026	32.89	32.89	32.89	32.89	32.89	-0.84%
Jul 16, 2026	33.17	33.17	33.17	33.17	33.17	-0.60%
Jul 15, 2026	33.37	33.37	33.37	33.37	33.37	0.30%
Jul 14, 2026	33.27	33.27	33.27	33.27	33.27	0.54%
Jul 13, 2026	33.09	33.09	33.09	33.09	33.09	-1.02%
Jul 10, 2026	33.43	33.43	33.43	33.43	33.43	0.24%
Jul 9, 2026	33.35	33.35	33.35	33.35	33.35	0.79%
Jul 8, 2026	33.09	33.09	33.09	33.09	33.09	-0.48%
Jul 7, 2026	33.25	33.25	33.25	33.25	33.25	-0.86%
Jul 6, 2026	33.54	33.54	33.54	33.54	33.54	0.96%
Jul 2, 2026	33.22	33.22	33.22	33.22	33.22	0.09%
Jul 1, 2026	33.19	33.19	33.19	33.19	33.19	-0.60%
Jun 30, 2026	33.39	33.39	33.39	33.39	33.39	0.60%
Jun 29, 2026	33.19	33.19	33.19	33.19	33.19	1.04%
Jun 26, 2026	32.85	32.85	32.85	32.85	32.85	-0.18%
Jun 25, 2026	32.91	32.91	32.91	32.91	32.91	0.27%
Jun 24, 2026	32.82	32.82	32.82	32.82	32.82	0.06%
Jun 23, 2026	32.80	32.80	32.80	32.80	32.80	-1.62%
Jun 22, 2026	33.34	33.34	33.34	33.34	33.34	-0.21%
Jun 18, 2026	33.41	33.41	33.41	33.41	33.41	1.15%
Jun 17, 2026	33.03	33.03	33.03	33.03	33.03	-0.90%
Jun 16, 2026	33.33	33.33	33.33	33.33	33.33	-0.33%
Jun 15, 2026	33.44	33.44	33.44	33.44	33.44	1.46%