JFFPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.20	33.20	33.20	33.20	33.20	0.55%
Oct 14, 2026	33.02	33.02	33.02	33.02	33.02	-1.11%
Oct 13, 2026	33.39	33.39	33.39	33.39	33.39	-0.09%
Oct 12, 2026	33.42	33.42	33.42	33.42	33.42	-0.24%
Oct 9, 2026	33.50	33.50	33.50	33.50	33.50	0.66%
Oct 8, 2026	33.28	33.28	33.28	33.28	33.28	-0.45%
Oct 7, 2026	33.43	33.43	33.43	33.43	33.43	-0.68%
Oct 6, 2026	33.66	33.66	33.66	33.66	33.66	0.36%
Oct 5, 2026	33.54	33.54	33.54	33.54	33.54	0.57%
Oct 2, 2026	33.35	33.35	33.35	33.35	33.35	0.82%
Oct 1, 2026	33.08	33.08	33.08	33.08	33.08	-0.12%
Sep 30, 2026	33.12	33.12	33.12	33.12	33.12	-0.39%
Sep 29, 2026	33.25	33.25	33.25	33.25	33.25	-0.09%
Sep 28, 2026	33.28	33.28	33.28	33.28	33.28	-0.69%
Sep 25, 2026	33.51	33.51	33.51	33.51	33.51	0.63%
Sep 24, 2026	33.30	33.30	33.30	33.30	33.30	-0.21%
Sep 23, 2026	33.37	33.37	33.37	33.37	33.37	-1.07%
Sep 22, 2026	33.73	33.73	33.73	33.73	33.73	0.09%
Sep 21, 2026	33.70	33.70	33.70	33.70	33.70	1.32%
Sep 18, 2026	33.26	33.26	33.26	33.26	33.26	-0.18%
Sep 17, 2026	33.32	33.32	33.32	33.32	33.32	1.00%
Sep 16, 2026	32.99	32.99	32.99	32.99	32.99	-0.39%
Sep 15, 2026	33.12	33.12	33.12	33.12	33.12	-0.48%
Sep 14, 2026	33.28	33.28	33.28	33.28	33.28	-0.69%
Sep 11, 2026	33.51	33.51	33.51	33.51	33.51	0.81%
Sep 10, 2026	33.24	33.24	33.24	33.24	33.24	-0.81%
Sep 9, 2026	33.51	33.51	33.51	33.51	33.51	-0.74%
Sep 8, 2026	33.76	33.76	33.76	33.76	33.76	-0.50%
Sep 4, 2026	33.93	33.93	33.93	33.93	33.93	-0.03%
Sep 3, 2026	33.94	33.94	33.94	33.94	33.94	0.89%
Sep 2, 2026	33.64	33.64	33.64	33.64	33.64	0.45%
Sep 1, 2026	33.49	33.49	33.49	33.49	33.49	-0.71%
Aug 31, 2026	33.73	33.73	33.73	33.73	33.73	-0.38%
Aug 28, 2026	33.86	33.86	33.86	33.86	33.86	-0.35%
Aug 27, 2026	33.98	33.98	33.98	33.98	33.98	0.27%
Aug 26, 2026	33.89	33.89	33.89	33.89	33.89	-0.12%
Aug 25, 2026	33.93	33.93	33.93	33.93	33.93	0.50%
Aug 24, 2026	33.76	33.76	33.76	33.76	33.76	-0.38%
Aug 21, 2026	33.89	33.89	33.89	33.89	33.89	0.56%
Aug 20, 2026	33.70	33.70	33.70	33.70	33.70	-0.56%
Aug 19, 2026	33.89	33.89	33.89	33.89	33.89	0.24%
Aug 18, 2026	33.81	33.81	33.81	33.81	33.81	-1.17%
Aug 17, 2026	34.21	34.21	34.21	34.21	34.21	-0.23%
Aug 14, 2026	34.29	34.29	34.29	34.29	34.29	-0.06%
Aug 13, 2026	34.31	34.31	34.31	34.31	34.31	0.47%
Aug 12, 2026	34.15	34.15	34.15	34.15	34.15	0.44%
Aug 11, 2026	34.00	34.00	34.00	34.00	34.00	-0.09%
Aug 10, 2026	34.03	34.03	34.03	34.03	34.03	-0.23%
Aug 7, 2026	34.11	34.11	34.11	34.11	34.11	0.77%
Aug 6, 2026	33.85	33.85	33.85	33.85	33.85	-0.29%