JFFPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	33.25	33.25	33.25	33.25	33.25	-0.86%
Jul 6, 2026	33.54	33.54	33.54	33.54	33.54	0.96%
Jul 2, 2026	33.22	33.22	33.22	33.22	33.22	0.09%
Jul 1, 2026	33.19	33.19	33.19	33.19	33.19	-0.60%
Jun 30, 2026	33.39	33.39	33.39	33.39	33.39	0.60%
Jun 29, 2026	33.19	33.19	33.19	33.19	33.19	1.04%
Jun 26, 2026	32.85	32.85	32.85	32.85	32.85	-0.18%
Jun 25, 2026	32.91	32.91	32.91	32.91	32.91	0.27%
Jun 24, 2026	32.82	32.82	32.82	32.82	32.82	0.06%
Jun 23, 2026	32.80	32.80	32.80	32.80	32.80	-1.62%
Jun 22, 2026	33.34	33.34	33.34	33.34	33.34	-0.21%
Jun 18, 2026	33.41	33.41	33.41	33.41	33.41	1.15%
Jun 17, 2026	33.03	33.03	33.03	33.03	33.03	-0.90%
Jun 16, 2026	33.33	33.33	33.33	33.33	33.33	-0.33%
Jun 15, 2026	33.44	33.44	33.44	33.44	33.44	1.46%
Jun 12, 2026	32.96	32.96	32.96	32.96	32.96	0.40%
Jun 11, 2026	32.83	32.83	32.83	32.83	32.83	2.12%
Jun 10, 2026	32.15	32.15	32.15	32.15	32.15	-1.41%
Jun 9, 2026	32.61	32.61	32.61	32.61	32.61	0.18%
Jun 8, 2026	32.55	32.55	32.55	32.55	32.55	0.31%
Jun 5, 2026	32.45	32.45	32.45	32.45	32.45	-2.58%
Jun 4, 2026	33.31	33.31	33.31	33.31	33.31	0.42%
Jun 3, 2026	33.17	33.17	33.17	33.17	33.17	-0.72%
Jun 2, 2026	33.41	33.41	33.41	33.41	33.41	0.39%
Jun 1, 2026	33.28	33.28	33.28	33.28	33.28	0.18%
May 29, 2026	33.22	33.22	33.22	33.22	33.22	0.06%
May 28, 2026	33.20	33.20	33.20	33.20	33.20	0.39%
May 27, 2026	33.07	33.07	33.07	33.07	33.07	-0.03%
May 26, 2026	33.08	33.08	33.08	33.08	33.08	0.98%
May 22, 2026	32.76	32.76	32.76	32.76	32.76	0.15%
May 21, 2026	32.71	32.71	32.71	32.71	32.71	0.25%
May 20, 2026	32.63	32.63	32.63	32.63	32.63	1.27%
May 19, 2026	32.22	32.22	32.22	32.22	32.22	-0.71%
May 18, 2026	32.45	32.45	32.45	32.45	32.45	0.15%
May 15, 2026	32.40	32.40	32.40	32.40	32.40	-1.64%
May 14, 2026	32.94	32.94	32.94	32.94	32.94	0.43%
May 13, 2026	32.80	32.80	32.80	32.80	32.80	0.55%
May 12, 2026	32.62	32.62	32.62	32.62	32.62	-0.52%
May 11, 2026	32.79	32.79	32.79	32.79	32.79	-0.03%
May 8, 2026	32.80	32.80	32.80	32.80	32.80	0.68%
May 7, 2026	32.58	32.58	32.58	32.58	32.58	-0.88%
May 6, 2026	32.87	32.87	32.87	32.87	32.87	1.80%
May 5, 2026	32.29	32.29	32.29	32.29	32.29	0.84%
May 4, 2026	32.02	32.02	32.02	32.02	32.02	-0.56%
May 1, 2026	32.20	32.20	32.20	32.20	32.20	-
Apr 30, 2026	32.20	32.20	32.20	32.20	32.20	1.23%
Apr 29, 2026	31.81	31.81	31.81	31.81	31.81	-0.31%
Apr 28, 2026	31.91	31.91	31.91	31.91	31.91	-0.56%
Apr 27, 2026	32.09	32.09	32.09	32.09	32.09	-0.03%
Apr 24, 2026	32.10	32.10	32.10	32.10	32.10	0.56%