JFFPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	32.22	32.22	32.22	32.22	-	-0.71%
May 18, 2026	32.45	32.45	32.45	32.45	32.45	0.15%
May 15, 2026	32.40	32.40	32.40	32.40	32.40	-1.64%
May 14, 2026	32.94	32.94	32.94	32.94	32.94	0.43%
May 13, 2026	32.80	32.80	32.80	32.80	32.80	0.55%
May 12, 2026	32.62	32.62	32.62	32.62	32.62	-0.52%
May 11, 2026	32.79	32.79	32.79	32.79	32.79	-0.03%
May 8, 2026	32.80	32.80	32.80	32.80	32.80	0.68%
May 7, 2026	32.58	32.58	32.58	32.58	32.58	-0.88%
May 6, 2026	32.87	32.87	32.87	32.87	32.87	1.80%
May 5, 2026	32.29	32.29	32.29	32.29	32.29	0.84%
May 4, 2026	32.02	32.02	32.02	32.02	32.02	-0.56%
May 1, 2026	32.20	32.20	32.20	32.20	32.20	-
Apr 30, 2026	32.20	32.20	32.20	32.20	32.20	1.23%
Apr 29, 2026	31.81	31.81	31.81	31.81	31.81	-0.31%
Apr 28, 2026	31.91	31.91	31.91	31.91	31.91	-0.56%
Apr 27, 2026	32.09	32.09	32.09	32.09	32.09	-0.03%
Apr 24, 2026	32.10	32.10	32.10	32.10	32.10	0.56%
Apr 23, 2026	31.92	31.92	31.92	31.92	31.92	-0.41%
Apr 22, 2026	32.05	32.05	32.05	32.05	32.05	0.63%
Apr 21, 2026	31.85	31.85	31.85	31.85	31.85	-0.99%
Apr 20, 2026	32.17	32.17	32.17	32.17	32.17	-0.25%
Apr 17, 2026	32.25	32.25	32.25	32.25	32.25	1.35%
Apr 16, 2026	31.82	31.82	31.82	31.82	31.82	-
Apr 15, 2026	31.82	31.82	31.82	31.82	31.82	0.28%
Apr 14, 2026	31.73	31.73	31.73	31.73	31.73	0.99%
Apr 13, 2026	31.42	31.42	31.42	31.42	31.42	0.87%
Apr 10, 2026	31.15	31.15	31.15	31.15	31.15	-0.03%
Apr 9, 2026	31.16	31.16	31.16	31.16	31.16	0.32%
Apr 8, 2026	31.06	31.06	31.06	31.06	31.06	3.05%
Apr 7, 2026	30.14	30.14	30.14	30.14	30.14	-
Apr 6, 2026	30.14	30.14	30.14	30.14	30.14	0.47%
Apr 2, 2026	30.00	30.00	30.00	30.00	30.00	-0.17%
Apr 1, 2026	30.05	30.05	30.05	30.05	30.05	0.91%
Mar 31, 2026	29.78	29.78	29.78	29.78	29.78	2.76%
Mar 30, 2026	28.98	28.98	28.98	28.98	28.98	-0.17%
Mar 27, 2026	29.03	29.03	29.03	29.03	29.03	-1.33%
Mar 26, 2026	29.42	29.42	29.42	29.42	29.42	-1.77%
Mar 25, 2026	29.95	29.95	29.95	29.95	29.95	0.81%
Mar 24, 2026	29.71	29.71	29.71	29.71	29.71	-0.30%
Mar 23, 2026	29.80	29.80	29.80	29.80	29.80	1.53%
Mar 20, 2026	29.35	29.35	29.35	29.35	29.35	-1.94%
Mar 19, 2026	29.93	29.93	29.93	29.93	29.93	-0.13%
Mar 18, 2026	29.97	29.97	29.97	29.97	29.97	-1.51%
Mar 17, 2026	30.43	30.43	30.43	30.43	30.43	0.33%
Mar 16, 2026	30.33	30.33	30.33	30.33	30.33	1.23%
Mar 13, 2026	29.96	29.96	29.96	29.96	29.96	-0.60%
Mar 12, 2026	30.14	30.14	30.14	30.14	30.14	-1.66%
Mar 11, 2026	30.65	30.65	30.65	30.65	30.65	-0.26%
Mar 10, 2026	30.73	30.73	30.73	30.73	30.73	-