JPMorgan SmartRetirement® 2055 Fund Class R2 (JFFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.85
-0.04 (-0.13%)
At close: Apr 2, 2026
JFFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.13% |
| Apr 1, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.88% |
| Mar 31, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 2.74% |
| Mar 30, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.14% |
| Mar 27, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -1.33% |
| Mar 26, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -1.78% |
| Mar 25, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.81% |
| Mar 24, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.30% |
| Mar 23, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.54% |
| Mar 20, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.95% |
| Mar 19, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.13% |
| Mar 18, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.49% |
| Mar 17, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.30% |
| Mar 16, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 1.24% |
| Mar 13, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.60% |
| Mar 12, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -1.67% |
| Mar 11, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.26% |
| Mar 10, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | - |
| Mar 9, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.72% |
| Mar 6, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -1.20% |
| Mar 5, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -1.09% |
| Mar 4, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.75% |
| Mar 3, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -1.75% |
| Mar 2, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.51% |
| Feb 27, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.44% |
| Feb 26, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.19% |
| Feb 25, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.63% |
| Feb 24, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.64% |
| Feb 23, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.89% |
| Feb 20, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.73% |
| Feb 19, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.19% |
| Feb 18, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.38% |
| Feb 17, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.03% |
| Feb 13, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.26% |
| Feb 12, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -1.14% |
| Feb 11, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.19% |
| Feb 10, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | - |
| Feb 9, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.64% |
| Feb 6, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 2.02% |
| Feb 5, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.90% |
| Feb 4, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.19% |
| Feb 3, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.42% |
| Feb 2, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.42% |
| Jan 30, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.70% |
| Jan 29, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.16% |
| Jan 28, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.26% |
| Jan 27, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.68% |
| Jan 26, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.39% |
| Jan 23, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.10% |
| Jan 22, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.52% |