JPMorgan SmartRetirement® 2055 Fund Class R2 (JFFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.33
+0.08 (0.26%)
At close: Feb 13, 2026
JFFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.26% |
| Feb 12, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -1.14% |
| Feb 11, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.19% |
| Feb 10, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | - |
| Feb 9, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.64% |
| Feb 6, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 2.02% |
| Feb 5, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.90% |
| Feb 4, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.19% |
| Feb 3, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.42% |
| Feb 2, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.42% |
| Jan 30, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.70% |
| Jan 29, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.16% |
| Jan 28, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.26% |
| Jan 27, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.68% |
| Jan 26, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.39% |
| Jan 23, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.10% |
| Jan 22, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.52% |
| Jan 21, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.02% |
| Jan 20, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.71% |
| Jan 16, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | - |
| Jan 15, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.29% |
| Jan 14, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.13% |
| Jan 13, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.26% |
| Jan 12, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.23% |
| Jan 9, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.55% |
| Jan 8, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.10% |
| Jan 7, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.45% |
| Jan 6, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.59% |
| Jan 5, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.72% |
| Jan 2, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.73% |
| Dec 31, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -2.13% |
| Dec 30, 2025 | 30.49 | 30.49 | 30.49 | 30.96 | 30.49 | - |
| Dec 29, 2025 | 30.49 | 30.49 | 30.49 | 30.96 | 30.49 | -0.32% |
| Dec 26, 2025 | 30.59 | 30.59 | 30.59 | 31.06 | 30.59 | 0.10% |
| Dec 24, 2025 | 30.56 | 30.56 | 30.56 | 31.03 | 30.56 | 0.23% |
| Dec 23, 2025 | 30.49 | 30.49 | 30.49 | 30.96 | 30.49 | 0.39% |
| Dec 22, 2025 | 30.37 | 30.37 | 30.37 | 30.84 | 30.37 | 0.52% |
| Dec 19, 2025 | 30.22 | 30.22 | 30.22 | 30.68 | 30.22 | 0.62% |
| Dec 18, 2025 | 30.03 | 30.03 | 30.03 | 30.49 | 30.03 | 0.66% |
| Dec 17, 2025 | 29.83 | 29.83 | 29.83 | 30.29 | 29.83 | -0.79% |
| Dec 16, 2025 | 30.07 | 30.07 | 30.07 | 30.53 | 30.07 | -0.33% |
| Dec 15, 2025 | 30.17 | 30.17 | 30.17 | 30.63 | 30.17 | -2.61% |
| Dec 12, 2025 | 30.15 | 30.15 | 30.15 | 31.45 | 30.15 | -0.85% |
| Dec 11, 2025 | 30.41 | 30.41 | 30.41 | 31.72 | 30.41 | 0.32% |
| Dec 10, 2025 | 30.32 | 30.32 | 30.32 | 31.62 | 30.32 | 0.83% |
| Dec 9, 2025 | 30.07 | 30.07 | 30.07 | 31.36 | 30.07 | -0.16% |
| Dec 8, 2025 | 30.12 | 30.12 | 30.12 | 31.41 | 30.12 | -0.29% |
| Dec 5, 2025 | 30.20 | 30.20 | 30.20 | 31.50 | 30.20 | 0.10% |
| Dec 4, 2025 | 30.17 | 30.17 | 30.17 | 31.47 | 30.17 | 0.06% |
| Dec 3, 2025 | 30.15 | 30.15 | 30.15 | 31.45 | 30.15 | 0.45% |