JFFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	33.68	33.68	33.68	33.68	33.68	-0.15%
Aug 25, 2026	33.73	33.73	33.73	33.73	33.73	0.51%
Aug 24, 2026	33.56	33.56	33.56	33.56	33.56	-0.36%
Aug 21, 2026	33.68	33.68	33.68	33.68	33.68	0.54%
Aug 20, 2026	33.50	33.50	33.50	33.50	33.50	-0.56%
Aug 19, 2026	33.69	33.69	33.69	33.69	33.69	0.27%
Aug 18, 2026	33.60	33.60	33.60	33.60	33.60	-1.18%
Aug 17, 2026	34.00	34.00	34.00	34.00	34.00	-0.23%
Aug 14, 2026	34.08	34.08	34.08	34.08	34.08	-0.06%
Aug 13, 2026	34.10	34.10	34.10	34.10	34.10	0.47%
Aug 12, 2026	33.94	33.94	33.94	33.94	33.94	0.44%
Aug 11, 2026	33.79	33.79	33.79	33.79	33.79	-0.12%
Aug 10, 2026	33.83	33.83	33.83	33.83	33.83	-0.24%
Aug 7, 2026	33.91	33.91	33.91	33.91	33.91	0.77%
Aug 6, 2026	33.65	33.65	33.65	33.65	33.65	-0.30%
Aug 5, 2026	33.75	33.75	33.75	33.75	33.75	-0.15%
Aug 4, 2026	33.80	33.80	33.80	33.80	33.80	1.53%
Aug 3, 2026	33.29	33.29	33.29	33.29	33.29	1.06%
Jul 31, 2026	32.94	32.94	32.94	32.94	32.94	0.34%
Jul 30, 2026	32.83	32.83	32.83	32.83	32.83	1.89%
Jul 29, 2026	32.22	32.22	32.22	32.22	32.22	-1.26%
Jul 28, 2026	32.63	32.63	32.63	32.63	32.63	-0.06%
Jul 27, 2026	32.65	32.65	32.65	32.65	32.65	0.21%
Jul 24, 2026	32.58	32.58	32.58	32.58	32.58	-
Jul 23, 2026	32.58	32.58	32.58	32.58	32.58	-1.06%
Jul 22, 2026	32.93	32.93	32.93	32.93	32.93	-0.12%
Jul 21, 2026	32.97	32.97	32.97	32.97	32.97	1.17%
Jul 20, 2026	32.59	32.59	32.59	32.59	32.59	-0.34%
Jul 17, 2026	32.70	32.70	32.70	32.70	32.70	-0.85%
Jul 16, 2026	32.98	32.98	32.98	32.98	32.98	-0.60%
Jul 15, 2026	33.18	33.18	33.18	33.18	33.18	0.30%
Jul 14, 2026	33.08	33.08	33.08	33.08	33.08	0.55%
Jul 13, 2026	32.90	32.90	32.90	32.90	32.90	-1.02%
Jul 10, 2026	33.24	33.24	33.24	33.24	33.24	0.24%
Jul 9, 2026	33.16	33.16	33.16	33.16	33.16	0.79%
Jul 8, 2026	32.90	32.90	32.90	32.90	32.90	-0.45%
Jul 7, 2026	33.05	33.05	33.05	33.05	33.05	-0.90%
Jul 6, 2026	33.35	33.35	33.35	33.35	33.35	0.97%
Jul 2, 2026	33.03	33.03	33.03	33.03	33.03	0.09%
Jul 1, 2026	33.00	33.00	33.00	33.00	33.00	-0.60%
Jun 30, 2026	33.20	33.20	33.20	33.20	33.20	0.58%
Jun 29, 2026	33.01	33.01	33.01	33.01	33.01	1.07%
Jun 26, 2026	32.66	32.66	32.66	32.66	32.66	-0.18%
Jun 25, 2026	32.72	32.72	32.72	32.72	32.72	0.28%
Jun 24, 2026	32.63	32.63	32.63	32.63	32.63	0.03%
Jun 23, 2026	32.62	32.62	32.62	32.62	32.62	-1.60%
Jun 22, 2026	33.15	33.15	33.15	33.15	33.15	-0.21%
Jun 18, 2026	33.22	33.22	33.22	33.22	33.22	1.13%
Jun 17, 2026	32.85	32.85	32.85	32.85	32.85	-0.90%
Jun 16, 2026	33.15	33.15	33.15	33.15	33.15	-0.30%