JFFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.99	32.99	32.99	32.99	32.99	0.55%
Oct 14, 2026	32.81	32.81	32.81	32.81	32.81	-1.12%
Oct 13, 2026	33.18	33.18	33.18	33.18	33.18	-0.09%
Oct 12, 2026	33.21	33.21	33.21	33.21	33.21	-0.21%
Oct 9, 2026	33.28	33.28	33.28	33.28	33.28	0.67%
Oct 8, 2026	33.06	33.06	33.06	33.06	33.06	-0.45%
Oct 7, 2026	33.21	33.21	33.21	33.21	33.21	-0.72%
Oct 6, 2026	33.45	33.45	33.45	33.45	33.45	0.36%
Oct 5, 2026	33.33	33.33	33.33	33.33	33.33	0.57%
Oct 2, 2026	33.14	33.14	33.14	33.14	33.14	0.82%
Oct 1, 2026	32.87	32.87	32.87	32.87	32.87	-0.12%
Sep 30, 2026	32.91	32.91	32.91	32.91	32.91	-0.39%
Sep 29, 2026	33.04	33.04	33.04	33.04	33.04	-0.09%
Sep 28, 2026	33.07	33.07	33.07	33.07	33.07	-0.69%
Sep 25, 2026	33.30	33.30	33.30	33.30	33.30	0.63%
Sep 24, 2026	33.09	33.09	33.09	33.09	33.09	-0.21%
Sep 23, 2026	33.16	33.16	33.16	33.16	33.16	-1.07%
Sep 22, 2026	33.52	33.52	33.52	33.52	33.52	0.09%
Sep 21, 2026	33.49	33.49	33.49	33.49	33.49	1.33%
Sep 18, 2026	33.05	33.05	33.05	33.05	33.05	-0.21%
Sep 17, 2026	33.12	33.12	33.12	33.12	33.12	1.04%
Sep 16, 2026	32.78	32.78	32.78	32.78	32.78	-0.40%
Sep 15, 2026	32.91	32.91	32.91	32.91	32.91	-0.48%
Sep 14, 2026	33.07	33.07	33.07	33.07	33.07	-0.69%
Sep 11, 2026	33.30	33.30	33.30	33.30	33.30	0.82%
Sep 10, 2026	33.03	33.03	33.03	33.03	33.03	-0.84%
Sep 9, 2026	33.31	33.31	33.31	33.31	33.31	-0.72%
Sep 8, 2026	33.55	33.55	33.55	33.55	33.55	-0.50%
Sep 4, 2026	33.72	33.72	33.72	33.72	33.72	-0.06%
Sep 3, 2026	33.74	33.74	33.74	33.74	33.74	0.93%
Sep 2, 2026	33.43	33.43	33.43	33.43	33.43	0.45%
Sep 1, 2026	33.28	33.28	33.28	33.28	33.28	-0.72%
Aug 31, 2026	33.52	33.52	33.52	33.52	33.52	-0.39%
Aug 28, 2026	33.65	33.65	33.65	33.65	33.65	-0.36%
Aug 27, 2026	33.77	33.77	33.77	33.77	33.77	0.27%
Aug 26, 2026	33.68	33.68	33.68	33.68	33.68	-0.15%
Aug 25, 2026	33.73	33.73	33.73	33.73	33.73	0.51%
Aug 24, 2026	33.56	33.56	33.56	33.56	33.56	-0.36%
Aug 21, 2026	33.68	33.68	33.68	33.68	33.68	0.54%
Aug 20, 2026	33.50	33.50	33.50	33.50	33.50	-0.56%
Aug 19, 2026	33.69	33.69	33.69	33.69	33.69	0.27%
Aug 18, 2026	33.60	33.60	33.60	33.60	33.60	-1.18%
Aug 17, 2026	34.00	34.00	34.00	34.00	34.00	-0.23%
Aug 14, 2026	34.08	34.08	34.08	34.08	34.08	-0.06%
Aug 13, 2026	34.10	34.10	34.10	34.10	34.10	0.47%
Aug 12, 2026	33.94	33.94	33.94	33.94	33.94	0.44%
Aug 11, 2026	33.79	33.79	33.79	33.79	33.79	-0.12%
Aug 10, 2026	33.83	33.83	33.83	33.83	33.83	-0.24%
Aug 7, 2026	33.91	33.91	33.91	33.91	33.91	0.77%
Aug 6, 2026	33.65	33.65	33.65	33.65	33.65	-0.30%