JFFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	32.90	32.90	32.90	32.90	32.90	-0.45%
Jul 7, 2026	33.05	33.05	33.05	33.05	33.05	-0.90%
Jul 6, 2026	33.35	33.35	33.35	33.35	33.35	0.97%
Jul 2, 2026	33.03	33.03	33.03	33.03	33.03	0.09%
Jul 1, 2026	33.00	33.00	33.00	33.00	33.00	-0.60%
Jun 30, 2026	33.20	33.20	33.20	33.20	33.20	0.58%
Jun 29, 2026	33.01	33.01	33.01	33.01	33.01	1.07%
Jun 26, 2026	32.66	32.66	32.66	32.66	32.66	-0.18%
Jun 25, 2026	32.72	32.72	32.72	32.72	32.72	0.28%
Jun 24, 2026	32.63	32.63	32.63	32.63	32.63	0.03%
Jun 23, 2026	32.62	32.62	32.62	32.62	32.62	-1.60%
Jun 22, 2026	33.15	33.15	33.15	33.15	33.15	-0.21%
Jun 18, 2026	33.22	33.22	33.22	33.22	33.22	1.13%
Jun 17, 2026	32.85	32.85	32.85	32.85	32.85	-0.90%
Jun 16, 2026	33.15	33.15	33.15	33.15	33.15	-0.30%
Jun 15, 2026	33.25	33.25	33.25	33.25	33.25	1.43%
Jun 12, 2026	32.78	32.78	32.78	32.78	32.78	0.43%
Jun 11, 2026	32.64	32.64	32.64	32.64	32.64	2.06%
Jun 10, 2026	31.98	31.98	31.98	31.98	31.98	-1.39%
Jun 9, 2026	32.43	32.43	32.43	32.43	32.43	0.19%
Jun 8, 2026	32.37	32.37	32.37	32.37	32.37	0.31%
Jun 5, 2026	32.27	32.27	32.27	32.27	32.27	-2.57%
Jun 4, 2026	33.12	33.12	33.12	33.12	33.12	0.39%
Jun 3, 2026	32.99	32.99	32.99	32.99	32.99	-0.69%
Jun 2, 2026	33.22	33.22	33.22	33.22	33.22	0.36%
Jun 1, 2026	33.10	33.10	33.10	33.10	33.10	0.18%
May 29, 2026	33.04	33.04	33.04	33.04	33.04	0.09%
May 28, 2026	33.01	33.01	33.01	33.01	33.01	0.36%
May 27, 2026	32.89	32.89	32.89	32.89	32.89	-
May 26, 2026	32.89	32.89	32.89	32.89	32.89	0.95%
May 22, 2026	32.58	32.58	32.58	32.58	32.58	0.12%
May 21, 2026	32.54	32.54	32.54	32.54	32.54	0.25%
May 20, 2026	32.46	32.46	32.46	32.46	32.46	1.31%
May 19, 2026	32.04	32.04	32.04	32.04	32.04	-0.71%
May 18, 2026	32.27	32.27	32.27	32.27	32.27	0.16%
May 15, 2026	32.22	32.22	32.22	32.22	32.22	-1.65%
May 14, 2026	32.76	32.76	32.76	32.76	32.76	0.40%
May 13, 2026	32.63	32.63	32.63	32.63	32.63	0.55%
May 12, 2026	32.45	32.45	32.45	32.45	32.45	-0.52%
May 11, 2026	32.62	32.62	32.62	32.62	32.62	-0.03%
May 8, 2026	32.63	32.63	32.63	32.63	32.63	0.71%
May 7, 2026	32.40	32.40	32.40	32.40	32.40	-0.89%
May 6, 2026	32.69	32.69	32.69	32.69	32.69	1.77%
May 5, 2026	32.12	32.12	32.12	32.12	32.12	0.85%
May 4, 2026	31.85	31.85	31.85	31.85	31.85	-0.56%
May 1, 2026	32.03	32.03	32.03	32.03	32.03	-
Apr 30, 2026	32.03	32.03	32.03	32.03	32.03	1.23%
Apr 29, 2026	31.64	31.64	31.64	31.64	31.64	-0.32%
Apr 28, 2026	31.74	31.74	31.74	31.74	31.74	-0.56%
Apr 27, 2026	31.92	31.92	31.92	31.92	31.92	-0.03%