Skip to main content
JPMorgan SmartRetirement® 2055 Fund Class I (JFFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.94
+0.04 (0.14%)
Jun 9, 2025, 4:00 PM EDT

JFFSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 13, 202528.8028.8028.8028.8028.80-1.17%
Jun 12, 202529.1429.1429.1429.1429.140.45%
Jun 11, 202529.0129.0129.0129.0129.01-0.14%
Jun 10, 202529.0529.0529.0529.0529.050.38%
Jun 9, 202528.9428.9428.9428.9428.940.14%
Jun 6, 202528.9028.9028.9028.9028.900.73%
Jun 5, 202528.6928.6928.6928.6928.69-0.17%
Jun 4, 202528.7428.7428.7428.7428.740.28%
Jun 3, 202528.6628.6628.6628.6628.660.21%
Jun 2, 202528.6028.6028.6028.6028.600.56%
May 30, 202528.4428.4428.4428.4428.44-0.21%
May 29, 202528.5028.5028.5028.5028.500.39%
May 28, 202528.3928.3928.3928.3928.39-0.70%
May 27, 202528.5928.5928.5928.5928.591.60%
May 23, 202528.1428.1428.1428.1428.14-0.32%
May 22, 202528.2328.2328.2328.2328.23-0.04%
May 21, 202528.2428.2428.2428.2428.24-1.36%
May 20, 202528.6328.6328.6328.6328.63-0.17%
May 19, 202528.6828.6828.6828.6828.680.24%
May 16, 202528.6128.6128.6128.6128.610.53%
May 15, 202528.4628.4628.4628.4628.460.46%
May 14, 202528.3328.3328.3328.3328.33-0.18%
May 13, 202528.3828.3828.3828.3828.380.46%
May 12, 202528.2528.2528.2528.2528.252.32%
May 9, 202527.6127.6127.6127.6127.610.15%
May 8, 202527.5727.5727.5727.5727.570.25%
May 7, 202527.5027.5027.5027.5027.500.22%
May 6, 202527.4427.4427.4427.4427.44-0.58%
May 5, 202527.6027.6027.6027.6027.60-0.22%
May 2, 202527.6627.6627.6627.6627.661.58%
May 1, 202527.2327.2327.2327.2327.230.67%
Apr 30, 202527.0527.0527.0527.0527.05-0.07%
Apr 29, 202527.0727.0727.0727.0727.070.33%
Apr 28, 202526.9826.9826.9826.9826.980.26%
Apr 25, 202526.9126.9126.9126.9126.910.41%
Apr 24, 202526.8026.8026.8026.8026.801.67%
Apr 23, 202526.3626.3626.3626.3626.361.11%
Apr 22, 202526.0726.0726.0726.0726.072.12%
Apr 21, 202525.5325.5325.5325.5325.53-1.54%
Apr 17, 202525.9325.9325.9325.9325.930.39%
Apr 16, 202525.8325.8325.8325.8325.83-1.30%
Apr 15, 202526.1726.1726.1726.1726.170.11%
Apr 14, 202526.1426.1426.1426.1426.140.85%
Apr 11, 202525.9225.9225.9225.9225.921.69%
Apr 10, 202525.4925.4925.4925.4925.49-2.67%
Apr 9, 202526.1926.1926.1926.1926.197.64%
Apr 8, 202524.3324.3324.3324.3324.33-1.38%
Apr 7, 202524.6724.6724.6724.6724.67-1.08%
Apr 4, 202524.9424.9424.9424.9424.94-5.35%
Apr 3, 202526.3526.3526.3526.3526.35-3.73%