JPMorgan SmartRetirement 2055 Fund Class I (JFFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.75
+0.09 (0.28%)
At close: Feb 13, 2026
JFFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.28% |
| Feb 12, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -1.12% |
| Feb 11, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.19% |
| Feb 10, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | - |
| Feb 9, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.63% |
| Feb 6, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 2.02% |
| Feb 5, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.92% |
| Feb 4, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.19% |
| Feb 3, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.41% |
| Feb 2, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.44% |
| Jan 30, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.69% |
| Jan 29, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.16% |
| Jan 28, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.25% |
| Jan 27, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.67% |
| Jan 26, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.38% |
| Jan 23, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.10% |
| Jan 22, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.55% |
| Jan 21, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.00% |
| Jan 20, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -1.69% |
| Jan 16, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.03% |
| Jan 15, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.32% |
| Jan 14, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.16% |
| Jan 13, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.22% |
| Jan 12, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.19% |
| Jan 9, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.58% |
| Jan 8, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.10% |
| Jan 7, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.45% |
| Jan 6, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.58% |
| Jan 5, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.74% |
| Jan 2, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.72% |
| Dec 31, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -2.57% |
| Dec 30, 2025 | 30.87 | 30.87 | 30.87 | 31.49 | 30.87 | - |
| Dec 29, 2025 | 30.87 | 30.87 | 30.87 | 31.49 | 30.87 | -0.32% |
| Dec 26, 2025 | 30.97 | 30.97 | 30.97 | 31.59 | 30.97 | 0.10% |
| Dec 24, 2025 | 30.94 | 30.94 | 30.94 | 31.56 | 30.94 | 0.22% |
| Dec 23, 2025 | 30.87 | 30.87 | 30.87 | 31.49 | 30.87 | 0.38% |
| Dec 22, 2025 | 30.76 | 30.76 | 30.76 | 31.37 | 30.76 | 0.54% |
| Dec 19, 2025 | 30.59 | 30.59 | 30.59 | 31.20 | 30.59 | 0.65% |
| Dec 18, 2025 | 30.39 | 30.39 | 30.39 | 31.00 | 30.39 | 0.65% |
| Dec 17, 2025 | 30.20 | 30.20 | 30.20 | 30.80 | 30.20 | -0.81% |
| Dec 16, 2025 | 30.44 | 30.44 | 30.44 | 31.05 | 30.44 | -0.29% |
| Dec 15, 2025 | 30.53 | 30.53 | 30.53 | 31.14 | 30.53 | -2.60% |
| Dec 12, 2025 | 30.53 | 30.53 | 30.53 | 31.97 | 30.53 | -0.84% |
| Dec 11, 2025 | 30.79 | 30.79 | 30.79 | 32.24 | 30.79 | 0.31% |
| Dec 10, 2025 | 30.69 | 30.69 | 30.69 | 32.14 | 30.69 | 0.82% |
| Dec 9, 2025 | 30.44 | 30.44 | 30.44 | 31.88 | 30.44 | -0.16% |
| Dec 8, 2025 | 30.49 | 30.49 | 30.49 | 31.93 | 30.49 | -0.25% |
| Dec 5, 2025 | 30.57 | 30.57 | 30.57 | 32.01 | 30.57 | 0.09% |
| Dec 4, 2025 | 30.54 | 30.54 | 30.54 | 31.98 | 30.54 | 0.06% |
| Dec 3, 2025 | 30.52 | 30.52 | 30.52 | 31.96 | 30.52 | 0.44% |