Skip to main content
JPMorgan SmartRetirement® 2055 Fund Class I (JFFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.66
+0.43 (1.58%)
May 2, 2025, 4:00 PM EDT

JFFSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 12, 202528.2528.2528.2528.2528.252.32%
May 9, 202527.6127.6127.6127.6127.610.15%
May 8, 202527.5727.5727.5727.5727.570.25%
May 7, 202527.5027.5027.5027.5027.500.22%
May 6, 202527.4427.4427.4427.4427.44-0.58%
May 5, 202527.6027.6027.6027.6027.60-0.22%
May 2, 202527.6627.6627.6627.6627.661.58%
May 1, 202527.2327.2327.2327.2327.230.67%
Apr 30, 202527.0527.0527.0527.0527.05-0.07%
Apr 29, 202527.0727.0727.0727.0727.070.33%
Apr 28, 202526.9826.9826.9826.9826.980.26%
Apr 25, 202526.9126.9126.9126.9126.910.41%
Apr 24, 202526.8026.8026.8026.8026.801.67%
Apr 23, 202526.3626.3626.3626.3626.361.11%
Apr 22, 202526.0726.0726.0726.0726.072.12%
Apr 21, 202525.5325.5325.5325.5325.53-1.54%
Apr 17, 202525.9325.9325.9325.9325.930.39%
Apr 16, 202525.8325.8325.8325.8325.83-1.30%
Apr 15, 202526.1726.1726.1726.1726.170.11%
Apr 14, 202526.1426.1426.1426.1426.140.85%
Apr 11, 202525.9225.9225.9225.9225.921.69%
Apr 10, 202525.4925.4925.4925.4925.49-2.67%
Apr 9, 202526.1926.1926.1926.1926.197.64%
Apr 8, 202524.3324.3324.3324.3324.33-1.38%
Apr 7, 202524.6724.6724.6724.6724.67-1.08%
Apr 4, 202524.9424.9424.9424.9424.94-5.35%
Apr 3, 202526.3526.3526.3526.3526.35-3.73%
Apr 2, 202527.3727.3727.3727.3727.370.59%
Apr 1, 202527.2127.2127.2127.2127.210.37%
Mar 31, 202527.1127.1127.1127.1127.11-0.04%
Mar 28, 202527.1227.1227.1227.1227.12-1.38%
Mar 27, 202527.5027.5027.5027.5027.50-0.11%
Mar 26, 202527.5327.5327.5327.5327.53-1.01%
Mar 25, 202527.8127.8127.8127.8127.810.11%
Mar 24, 202527.7827.7827.7827.7827.781.09%
Mar 21, 202527.4827.4827.4827.4827.48-0.22%
Mar 20, 202527.5427.5427.5427.5427.54-0.40%
Mar 19, 202527.6527.6527.6527.6527.650.73%
Mar 18, 202527.4527.4527.4527.4527.45-0.58%
Mar 17, 202527.6127.6127.6127.6127.610.88%
Mar 14, 202527.3727.3727.3727.3727.371.82%
Mar 13, 202526.8826.8826.8826.8826.88-1.03%
Mar 12, 202527.1627.1627.1627.1627.160.44%
Mar 11, 202527.0427.0427.0427.0427.04-0.44%
Mar 10, 202527.1627.1627.1627.1627.16-2.23%
Mar 7, 202527.7827.7827.7827.7827.780.51%
Mar 6, 202527.6427.6427.6427.6427.64-1.36%
Mar 5, 202528.0228.0228.0228.0228.021.45%
Mar 4, 202527.6227.6227.6227.6227.62-0.79%
Mar 3, 202527.8427.8427.8427.8427.84-0.89%