JPMorgan SmartRetirement® 2055 Fund Class I (JFFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.18
+0.13 (0.43%)
Aug 8, 2025, 4:00 PM EDT
The AZEK Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.43% |
| Aug 7, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.27% |
| Aug 6, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.44% |
| Aug 5, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.27% |
| Aug 4, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 1.22% |
| Aug 1, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.04% |
| Jul 31, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.53% |
| Jul 30, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.46% |
| Jul 29, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.13% |
| Jul 28, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.46% |
| Jul 25, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.20% |
| Jul 24, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.30% |
| Jul 23, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.10% |
| Jul 22, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.33% |
| Jul 21, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.17% |
| Jul 18, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.13% |
| Jul 17, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.54% |
| Jul 16, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.37% |
| Jul 15, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.70% |
| Jul 14, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.13% |
| Jul 11, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.53% |
| Jul 10, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.20% |
| Jul 9, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.57% |
| Jul 8, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.24% |
| Jul 7, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.93% |
| Jul 3, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.47% |
| Jul 2, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.47% |
| Jul 1, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.07% |
| Jun 30, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.30% |
| Jun 27, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.54% |
| Jun 26, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.86% |
| Jun 25, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.31% |
| Jun 24, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 1.25% |
| Jun 23, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.77% |
| Jun 20, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.31% |
| Jun 18, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.10% |
| Jun 17, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.86% |
| Jun 16, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.69% |
| Jun 13, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.17% |
| Jun 12, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.45% |
| Jun 11, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.14% |
| Jun 10, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.38% |
| Jun 9, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.14% |
| Jun 6, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.73% |
| Jun 5, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.17% |
| Jun 4, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.28% |
| Jun 3, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.21% |
| Jun 2, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.56% |
| May 30, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.21% |
| May 29, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.39% |