JPMorgan SmartRetirement 2055 Fund (JFFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.17
-0.08 (-0.26%)
Sep 12, 2025, 4:00 PM EDT
JFFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.16% |
| Sep 16, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.03% |
| Sep 15, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.38% |
| Sep 12, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.26% |
| Sep 11, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.90% |
| Sep 10, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.23% |
| Sep 9, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - |
| Sep 8, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.42% |
| Sep 5, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.07% |
| Sep 4, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.75% |
| Sep 3, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.20% |
| Sep 2, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.62% |
| Aug 29, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.58% |
| Aug 28, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.33% |
| Aug 27, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.03% |
| Aug 26, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.20% |
| Aug 25, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.65% |
| Aug 22, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 1.58% |
| Aug 21, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.33% |
| Aug 20, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.03% |
| Aug 19, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.29% |
| Aug 18, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | - |
| Aug 15, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.03% |
| Aug 14, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.13% |
| Aug 13, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.56% |
| Aug 12, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 1.20% |
| Aug 11, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.27% |
| Aug 8, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.43% |
| Aug 7, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.27% |
| Aug 6, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.44% |
| Aug 5, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.27% |
| Aug 4, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 1.22% |
| Aug 1, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.04% |
| Jul 31, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.53% |
| Jul 30, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.46% |
| Jul 29, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.13% |
| Jul 28, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.46% |
| Jul 25, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.20% |
| Jul 24, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.30% |
| Jul 23, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.10% |
| Jul 22, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.33% |
| Jul 21, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.17% |
| Jul 18, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.13% |
| Jul 17, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.54% |
| Jul 16, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.37% |
| Jul 15, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.70% |
| Jul 14, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.13% |
| Jul 11, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.53% |
| Jul 10, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.20% |
| Jul 9, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.57% |