JPMorgan SmartRetirement 2055 Fund Class I (JFFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.97
-0.27 (-0.84%)
At close: Dec 12, 2025
JFFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.81% |
| Dec 16, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.29% |
| Dec 15, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -2.60% |
| Dec 12, 2025 | 31.14 | 31.14 | 31.14 | 31.97 | 31.14 | -0.84% |
| Dec 11, 2025 | 31.40 | 31.40 | 31.40 | 32.24 | 31.40 | 0.31% |
| Dec 10, 2025 | 31.30 | 31.30 | 31.30 | 32.14 | 31.30 | 0.82% |
| Dec 9, 2025 | 31.05 | 31.05 | 31.05 | 31.88 | 31.05 | -0.16% |
| Dec 8, 2025 | 31.10 | 31.10 | 31.10 | 31.93 | 31.10 | -0.25% |
| Dec 5, 2025 | 31.18 | 31.18 | 31.18 | 32.01 | 31.18 | 0.09% |
| Dec 4, 2025 | 31.15 | 31.15 | 31.15 | 31.98 | 31.15 | 0.06% |
| Dec 3, 2025 | 31.13 | 31.13 | 31.13 | 31.96 | 31.13 | 0.44% |
| Dec 2, 2025 | 30.99 | 30.99 | 30.99 | 31.82 | 30.99 | 0.19% |
| Dec 1, 2025 | 30.93 | 30.93 | 30.93 | 31.76 | 30.93 | -0.47% |
| Nov 28, 2025 | 31.08 | 31.08 | 31.08 | 31.91 | 31.08 | 0.38% |
| Nov 26, 2025 | 30.96 | 30.96 | 30.96 | 31.79 | 30.96 | 0.66% |
| Nov 25, 2025 | 30.76 | 30.76 | 30.76 | 31.58 | 30.76 | 1.02% |
| Nov 24, 2025 | 30.45 | 30.45 | 30.45 | 31.26 | 30.45 | 0.84% |
| Nov 21, 2025 | 30.19 | 30.19 | 30.19 | 31.00 | 30.19 | 1.14% |
| Nov 20, 2025 | 29.85 | 29.85 | 29.85 | 30.65 | 29.85 | -1.26% |
| Nov 19, 2025 | 30.23 | 30.23 | 30.23 | 31.04 | 30.23 | 0.06% |
| Nov 18, 2025 | 30.21 | 30.21 | 30.21 | 31.02 | 30.21 | -0.64% |
| Nov 17, 2025 | 30.41 | 30.41 | 30.41 | 31.22 | 30.41 | -1.01% |
| Nov 14, 2025 | 30.72 | 30.72 | 30.72 | 31.54 | 30.72 | -1.56% |
| Nov 13, 2025 | 31.21 | 31.21 | 31.21 | 32.04 | 31.21 | 0.16% |
| Nov 11, 2025 | 31.16 | 31.16 | 31.16 | 31.99 | 31.16 | 0.35% |
| Nov 10, 2025 | 31.05 | 31.05 | 31.05 | 31.88 | 31.05 | 1.17% |
| Nov 7, 2025 | 30.69 | 30.69 | 30.69 | 31.51 | 30.69 | 0.25% |
| Nov 6, 2025 | 30.61 | 30.61 | 30.61 | 31.43 | 30.61 | -0.79% |
| Nov 5, 2025 | 30.86 | 30.86 | 30.86 | 31.68 | 30.86 | 0.41% |
| Nov 4, 2025 | 30.73 | 30.73 | 30.73 | 31.55 | 30.73 | -0.94% |
| Nov 3, 2025 | 31.02 | 31.02 | 31.02 | 31.85 | 31.02 | 0.13% |
| Oct 31, 2025 | 30.98 | 30.98 | 30.98 | 31.81 | 30.98 | 0.09% |
| Oct 30, 2025 | 30.95 | 30.95 | 30.95 | 31.78 | 30.95 | -0.84% |
| Oct 29, 2025 | 31.22 | 31.22 | 31.22 | 32.05 | 31.22 | -0.31% |
| Oct 28, 2025 | 31.31 | 31.31 | 31.31 | 32.15 | 31.31 | -0.03% |
| Oct 27, 2025 | 31.32 | 31.32 | 31.32 | 32.16 | 31.32 | 0.88% |
| Oct 24, 2025 | 31.05 | 31.05 | 31.05 | 31.88 | 31.05 | 0.47% |
| Oct 23, 2025 | 30.90 | 30.90 | 30.90 | 31.73 | 30.90 | 0.51% |
| Oct 22, 2025 | 30.75 | 30.75 | 30.75 | 31.57 | 30.75 | -0.44% |
| Oct 21, 2025 | 30.88 | 30.88 | 30.88 | 31.71 | 30.88 | -0.09% |
| Oct 20, 2025 | 30.91 | 30.91 | 30.91 | 31.74 | 30.91 | 0.92% |
| Oct 17, 2025 | 30.63 | 30.63 | 30.63 | 31.45 | 30.63 | 0.29% |
| Oct 16, 2025 | 30.54 | 30.54 | 30.54 | 31.36 | 30.54 | -0.25% |
| Oct 15, 2025 | 30.62 | 30.62 | 30.62 | 31.44 | 30.62 | 0.38% |
| Oct 14, 2025 | 30.50 | 30.50 | 30.50 | 31.32 | 30.50 | 0.13% |
| Oct 13, 2025 | 30.47 | 30.47 | 30.47 | 31.28 | 30.47 | 1.46% |
| Oct 10, 2025 | 30.03 | 30.03 | 30.03 | 30.83 | 30.03 | -2.34% |
| Oct 9, 2025 | 30.75 | 30.75 | 30.75 | 31.57 | 30.75 | -0.47% |
| Oct 8, 2025 | 30.89 | 30.89 | 30.89 | 31.72 | 30.89 | 0.48% |
| Oct 7, 2025 | 30.75 | 30.75 | 30.75 | 31.57 | 30.75 | -0.60% |