JPMorgan SmartRetirement 2055 Fund (JFFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.81
+0.03 (0.09%)
Oct 31, 2025, 4:00 PM EDT
JFFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.84% |
| Oct 29, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.31% |
| Oct 28, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.03% |
| Oct 27, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.88% |
| Oct 24, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.47% |
| Oct 23, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.51% |
| Oct 22, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.44% |
| Oct 21, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.09% |
| Oct 20, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.92% |
| Oct 17, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.29% |
| Oct 16, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.25% |
| Oct 15, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.38% |
| Oct 14, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.13% |
| Oct 13, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 1.46% |
| Oct 10, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -2.34% |
| Oct 9, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.47% |
| Oct 8, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.48% |
| Oct 7, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.60% |
| Oct 6, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.16% |
| Oct 3, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.32% |
| Oct 2, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.16% |
| Oct 1, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.38% |
| Sep 30, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.29% |
| Sep 29, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.29% |
| Sep 26, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.58% |
| Sep 25, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.54% |
| Sep 24, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.35% |
| Sep 23, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.35% |
| Sep 22, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.35% |
| Sep 19, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.03% |
| Sep 18, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.45% |
| Sep 17, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.16% |
| Sep 16, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.03% |
| Sep 15, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.38% |
| Sep 12, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.26% |
| Sep 11, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.90% |
| Sep 10, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.23% |
| Sep 9, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - |
| Sep 8, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.42% |
| Sep 5, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.07% |
| Sep 4, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.75% |
| Sep 3, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.20% |
| Sep 2, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.62% |
| Aug 29, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.58% |
| Aug 28, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.33% |
| Aug 27, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.03% |
| Aug 26, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.20% |
| Aug 25, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.65% |
| Aug 22, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 1.58% |
| Aug 21, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.33% |