JFFSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2025	29.94	29.94	29.94	29.94	29.94	0.57%
Jul 8, 2025	29.77	29.77	29.77	29.77	29.77	0.24%
Jul 7, 2025	29.70	29.70	29.70	29.70	29.70	-0.93%
Jul 3, 2025	29.98	29.98	29.98	29.98	29.98	0.47%
Jul 2, 2025	29.84	29.84	29.84	29.84	29.84	0.47%
Jul 1, 2025	29.70	29.70	29.70	29.70	29.70	0.07%
Jun 30, 2025	29.68	29.68	29.68	29.68	29.68	0.30%
Jun 27, 2025	29.59	29.59	29.59	29.59	29.59	0.54%
Jun 26, 2025	29.43	29.43	29.43	29.43	29.43	0.86%
Jun 25, 2025	29.18	29.18	29.18	29.18	29.18	-0.31%
Jun 24, 2025	29.27	29.27	29.27	29.27	29.27	1.25%
Jun 23, 2025	28.91	28.91	28.91	28.91	28.91	0.77%
Jun 20, 2025	28.69	28.69	28.69	28.69	28.69	-0.31%
Jun 18, 2025	28.78	28.78	28.78	28.78	28.78	0.10%
Jun 17, 2025	28.75	28.75	28.75	28.75	28.75	-0.86%
Jun 16, 2025	29.00	29.00	29.00	29.00	29.00	0.69%
Jun 13, 2025	28.80	28.80	28.80	28.80	28.80	-1.17%
Jun 12, 2025	29.14	29.14	29.14	29.14	29.14	0.45%
Jun 11, 2025	29.01	29.01	29.01	29.01	29.01	-0.14%
Jun 10, 2025	29.05	29.05	29.05	29.05	29.05	0.38%
Jun 9, 2025	28.94	28.94	28.94	28.94	28.94	0.14%
Jun 6, 2025	28.90	28.90	28.90	28.90	28.90	0.73%
Jun 5, 2025	28.69	28.69	28.69	28.69	28.69	-0.17%
Jun 4, 2025	28.74	28.74	28.74	28.74	28.74	0.28%
Jun 3, 2025	28.66	28.66	28.66	28.66	28.66	0.21%
Jun 2, 2025	28.60	28.60	28.60	28.60	28.60	0.56%
May 30, 2025	28.44	28.44	28.44	28.44	28.44	-0.21%
May 29, 2025	28.50	28.50	28.50	28.50	28.50	0.39%
May 28, 2025	28.39	28.39	28.39	28.39	28.39	-0.70%
May 27, 2025	28.59	28.59	28.59	28.59	28.59	1.60%
May 23, 2025	28.14	28.14	28.14	28.14	28.14	-0.32%
May 22, 2025	28.23	28.23	28.23	28.23	28.23	-0.04%
May 21, 2025	28.24	28.24	28.24	28.24	28.24	-1.36%
May 20, 2025	28.63	28.63	28.63	28.63	28.63	-0.17%
May 19, 2025	28.68	28.68	28.68	28.68	28.68	0.24%
May 16, 2025	28.61	28.61	28.61	28.61	28.61	0.53%
May 15, 2025	28.46	28.46	28.46	28.46	28.46	0.46%
May 14, 2025	28.33	28.33	28.33	28.33	28.33	-0.18%
May 13, 2025	28.38	28.38	28.38	28.38	28.38	0.46%
May 12, 2025	28.25	28.25	28.25	28.25	28.25	2.32%
May 9, 2025	27.61	27.61	27.61	27.61	27.61	0.15%
May 8, 2025	27.57	27.57	27.57	27.57	27.57	0.25%
May 7, 2025	27.50	27.50	27.50	27.50	27.50	0.22%
May 6, 2025	27.44	27.44	27.44	27.44	27.44	-0.58%
May 5, 2025	27.60	27.60	27.60	27.60	27.60	-0.22%
May 2, 2025	27.66	27.66	27.66	27.66	27.66	1.58%
May 1, 2025	27.23	27.23	27.23	27.23	27.23	0.67%
Apr 30, 2025	27.05	27.05	27.05	27.05	27.05	-0.07%
Apr 29, 2025	27.07	27.07	27.07	27.07	27.07	0.33%
Apr 28, 2025	26.98	26.98	26.98	26.98	26.98	0.26%