JPMorgan SmartRetirement® 2055 Fund Class I (JFFSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.77
+0.07 (0.24%)
At close: Jul 8, 2025
JFFSX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 9, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.57% |
Jul 8, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.24% |
Jul 7, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.93% |
Jul 3, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.47% |
Jul 2, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.47% |
Jul 1, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.07% |
Jun 30, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.30% |
Jun 27, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.54% |
Jun 26, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.86% |
Jun 25, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.31% |
Jun 24, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 1.25% |
Jun 23, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.77% |
Jun 20, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.31% |
Jun 18, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.10% |
Jun 17, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.86% |
Jun 16, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.69% |
Jun 13, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.17% |
Jun 12, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.45% |
Jun 11, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.14% |
Jun 10, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.38% |
Jun 9, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.14% |
Jun 6, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.73% |
Jun 5, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.17% |
Jun 4, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.28% |
Jun 3, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.21% |
Jun 2, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.56% |
May 30, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.21% |
May 29, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.39% |
May 28, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.70% |
May 27, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 1.60% |
May 23, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.32% |
May 22, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.04% |
May 21, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -1.36% |
May 20, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.17% |
May 19, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.24% |
May 16, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.53% |
May 15, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.46% |
May 14, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.18% |
May 13, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.46% |
May 12, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 2.32% |
May 9, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.15% |
May 8, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.25% |
May 7, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.22% |
May 6, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.58% |
May 5, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.22% |
May 2, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 1.58% |
May 1, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.67% |
Apr 30, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.07% |
Apr 29, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.33% |
Apr 28, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.26% |