JFFSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	34.26	34.26	34.26	34.26	34.26	0.50%
Aug 24, 2026	34.09	34.09	34.09	34.09	34.09	-0.35%
Aug 21, 2026	34.21	34.21	34.21	34.21	34.21	0.53%
Aug 20, 2026	34.03	34.03	34.03	34.03	34.03	-0.56%
Aug 19, 2026	34.22	34.22	34.22	34.22	34.22	0.26%
Aug 18, 2026	34.13	34.13	34.13	34.13	34.13	-1.16%
Aug 17, 2026	34.53	34.53	34.53	34.53	34.53	-0.23%
Aug 14, 2026	34.61	34.61	34.61	34.61	34.61	-0.09%
Aug 13, 2026	34.64	34.64	34.64	34.64	34.64	0.49%
Aug 12, 2026	34.47	34.47	34.47	34.47	34.47	0.44%
Aug 11, 2026	34.32	34.32	34.32	34.32	34.32	-0.09%
Aug 10, 2026	34.35	34.35	34.35	34.35	34.35	-0.26%
Aug 7, 2026	34.44	34.44	34.44	34.44	34.44	0.76%
Aug 6, 2026	34.18	34.18	34.18	34.18	34.18	-0.26%
Aug 5, 2026	34.27	34.27	34.27	34.27	34.27	-0.15%
Aug 4, 2026	34.32	34.32	34.32	34.32	34.32	1.51%
Aug 3, 2026	33.81	33.81	33.81	33.81	33.81	1.08%
Jul 31, 2026	33.45	33.45	33.45	33.45	33.45	0.36%
Jul 30, 2026	33.33	33.33	33.33	33.33	33.33	1.86%
Jul 29, 2026	32.72	32.72	32.72	32.72	32.72	-1.24%
Jul 28, 2026	33.13	33.13	33.13	33.13	33.13	-0.09%
Jul 27, 2026	33.16	33.16	33.16	33.16	33.16	0.24%
Jul 24, 2026	33.08	33.08	33.08	33.08	33.08	-
Jul 23, 2026	33.08	33.08	33.08	33.08	33.08	-1.05%
Jul 22, 2026	33.43	33.43	33.43	33.43	33.43	-0.12%
Jul 21, 2026	33.47	33.47	33.47	33.47	33.47	1.15%
Jul 20, 2026	33.09	33.09	33.09	33.09	33.09	-0.33%
Jul 17, 2026	33.20	33.20	33.20	33.20	33.20	-0.84%
Jul 16, 2026	33.48	33.48	33.48	33.48	33.48	-0.59%
Jul 15, 2026	33.68	33.68	33.68	33.68	33.68	0.30%
Jul 14, 2026	33.58	33.58	33.58	33.58	33.58	0.54%
Jul 13, 2026	33.40	33.40	33.40	33.40	33.40	-1.01%
Jul 10, 2026	33.74	33.74	33.74	33.74	33.74	0.24%
Jul 9, 2026	33.66	33.66	33.66	33.66	33.66	0.78%
Jul 8, 2026	33.40	33.40	33.40	33.40	33.40	-0.45%
Jul 7, 2026	33.55	33.55	33.55	33.55	33.55	-0.89%
Jul 6, 2026	33.85	33.85	33.85	33.85	33.85	0.95%
Jul 2, 2026	33.53	33.53	33.53	33.53	33.53	0.12%
Jul 1, 2026	33.49	33.49	33.49	33.49	33.49	-0.62%
Jun 30, 2026	33.70	33.70	33.70	33.70	33.70	0.60%
Jun 29, 2026	33.50	33.50	33.50	33.50	33.50	1.06%
Jun 26, 2026	33.15	33.15	33.15	33.15	33.15	-0.18%
Jun 25, 2026	33.21	33.21	33.21	33.21	33.21	0.27%
Jun 24, 2026	33.12	33.12	33.12	33.12	33.12	0.06%
Jun 23, 2026	33.10	33.10	33.10	33.10	33.10	-1.61%
Jun 22, 2026	33.64	33.64	33.64	33.64	33.64	-0.21%
Jun 18, 2026	33.71	33.71	33.71	33.71	33.71	1.11%
Jun 17, 2026	33.34	33.34	33.34	33.34	33.34	-0.89%
Jun 16, 2026	33.64	33.64	33.64	33.64	33.64	-0.30%
Jun 15, 2026	33.74	33.74	33.74	33.74	33.74	1.44%