JFFSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	33.35	33.35	33.35	33.35	33.35	-1.13%
Oct 13, 2026	33.73	33.73	33.73	33.73	33.73	-0.06%
Oct 12, 2026	33.75	33.75	33.75	33.75	33.75	-0.24%
Oct 9, 2026	33.83	33.83	33.83	33.83	33.83	0.65%
Oct 8, 2026	33.61	33.61	33.61	33.61	33.61	-0.44%
Oct 7, 2026	33.76	33.76	33.76	33.76	33.76	-0.71%
Oct 6, 2026	34.00	34.00	34.00	34.00	34.00	0.38%
Oct 5, 2026	33.87	33.87	33.87	33.87	33.87	0.56%
Oct 2, 2026	33.68	33.68	33.68	33.68	33.68	0.84%
Oct 1, 2026	33.40	33.40	33.40	33.40	33.40	-0.12%
Sep 30, 2026	33.44	33.44	33.44	33.44	33.44	-0.42%
Sep 29, 2026	33.58	33.58	33.58	33.58	33.58	-0.09%
Sep 28, 2026	33.61	33.61	33.61	33.61	33.61	-0.68%
Sep 25, 2026	33.84	33.84	33.84	33.84	33.84	0.62%
Sep 24, 2026	33.63	33.63	33.63	33.63	33.63	-0.21%
Sep 23, 2026	33.70	33.70	33.70	33.70	33.70	-1.06%
Sep 22, 2026	34.06	34.06	34.06	34.06	34.06	0.09%
Sep 21, 2026	34.03	34.03	34.03	34.03	34.03	1.31%
Sep 18, 2026	33.59	33.59	33.59	33.59	33.59	-0.18%
Sep 17, 2026	33.65	33.65	33.65	33.65	33.65	1.02%
Sep 16, 2026	33.31	33.31	33.31	33.31	33.31	-0.39%
Sep 15, 2026	33.44	33.44	33.44	33.44	33.44	-0.48%
Sep 14, 2026	33.60	33.60	33.60	33.60	33.60	-0.71%
Sep 11, 2026	33.84	33.84	33.84	33.84	33.84	0.83%
Sep 10, 2026	33.56	33.56	33.56	33.56	33.56	-0.83%
Sep 9, 2026	33.84	33.84	33.84	33.84	33.84	-0.73%
Sep 8, 2026	34.09	34.09	34.09	34.09	34.09	-0.50%
Sep 4, 2026	34.26	34.26	34.26	34.26	34.26	-0.03%
Sep 3, 2026	34.27	34.27	34.27	34.27	34.27	0.88%
Sep 2, 2026	33.97	33.97	33.97	33.97	33.97	0.47%
Sep 1, 2026	33.81	33.81	33.81	33.81	33.81	-0.70%
Aug 31, 2026	34.05	34.05	34.05	34.05	34.05	-0.41%
Aug 28, 2026	34.19	34.19	34.19	34.19	34.19	-0.35%
Aug 27, 2026	34.31	34.31	34.31	34.31	34.31	0.26%
Aug 26, 2026	34.22	34.22	34.22	34.22	34.22	-0.12%
Aug 25, 2026	34.26	34.26	34.26	34.26	34.26	0.50%
Aug 24, 2026	34.09	34.09	34.09	34.09	34.09	-0.35%
Aug 21, 2026	34.21	34.21	34.21	34.21	34.21	0.53%
Aug 20, 2026	34.03	34.03	34.03	34.03	34.03	-0.56%
Aug 19, 2026	34.22	34.22	34.22	34.22	34.22	0.26%
Aug 18, 2026	34.13	34.13	34.13	34.13	34.13	-1.16%
Aug 17, 2026	34.53	34.53	34.53	34.53	34.53	-0.23%
Aug 14, 2026	34.61	34.61	34.61	34.61	34.61	-0.09%
Aug 13, 2026	34.64	34.64	34.64	34.64	34.64	0.49%
Aug 12, 2026	34.47	34.47	34.47	34.47	34.47	0.44%
Aug 11, 2026	34.32	34.32	34.32	34.32	34.32	-0.09%
Aug 10, 2026	34.35	34.35	34.35	34.35	34.35	-0.26%
Aug 7, 2026	34.44	34.44	34.44	34.44	34.44	0.76%
Aug 6, 2026	34.18	34.18	34.18	34.18	34.18	-0.26%
Aug 5, 2026	34.27	34.27	34.27	34.27	34.27	-0.15%