JFFSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	33.55	33.55	33.55	33.55	33.55	-0.89%
Jul 6, 2026	33.85	33.85	33.85	33.85	33.85	0.95%
Jul 2, 2026	33.53	33.53	33.53	33.53	33.53	0.12%
Jul 1, 2026	33.49	33.49	33.49	33.49	33.49	-0.62%
Jun 30, 2026	33.70	33.70	33.70	33.70	33.70	0.60%
Jun 29, 2026	33.50	33.50	33.50	33.50	33.50	1.06%
Jun 26, 2026	33.15	33.15	33.15	33.15	33.15	-0.18%
Jun 25, 2026	33.21	33.21	33.21	33.21	33.21	0.27%
Jun 24, 2026	33.12	33.12	33.12	33.12	33.12	0.06%
Jun 23, 2026	33.10	33.10	33.10	33.10	33.10	-1.61%
Jun 22, 2026	33.64	33.64	33.64	33.64	33.64	-0.21%
Jun 18, 2026	33.71	33.71	33.71	33.71	33.71	1.11%
Jun 17, 2026	33.34	33.34	33.34	33.34	33.34	-0.89%
Jun 16, 2026	33.64	33.64	33.64	33.64	33.64	-0.30%
Jun 15, 2026	33.74	33.74	33.74	33.74	33.74	1.44%
Jun 12, 2026	33.26	33.26	33.26	33.26	33.26	0.39%
Jun 11, 2026	33.13	33.13	33.13	33.13	33.13	2.10%
Jun 10, 2026	32.45	32.45	32.45	32.45	32.45	-1.40%
Jun 9, 2026	32.91	32.91	32.91	32.91	32.91	0.18%
Jun 8, 2026	32.85	32.85	32.85	32.85	32.85	0.31%
Jun 5, 2026	32.75	32.75	32.75	32.75	32.75	-2.56%
Jun 4, 2026	33.61	33.61	33.61	33.61	33.61	0.42%
Jun 3, 2026	33.47	33.47	33.47	33.47	33.47	-0.71%
Jun 2, 2026	33.71	33.71	33.71	33.71	33.71	0.39%
Jun 1, 2026	33.58	33.58	33.58	33.58	33.58	0.18%
May 29, 2026	33.52	33.52	33.52	33.52	33.52	0.09%
May 28, 2026	33.49	33.49	33.49	33.49	33.49	0.36%
May 27, 2026	33.37	33.37	33.37	33.37	33.37	-
May 26, 2026	33.37	33.37	33.37	33.37	33.37	0.94%
May 22, 2026	33.06	33.06	33.06	33.06	33.06	0.15%
May 21, 2026	33.01	33.01	33.01	33.01	33.01	0.24%
May 20, 2026	32.93	32.93	32.93	32.93	32.93	1.29%
May 19, 2026	32.51	32.51	32.51	32.51	32.51	-0.70%
May 18, 2026	32.74	32.74	32.74	32.74	32.74	0.15%
May 15, 2026	32.69	32.69	32.69	32.69	32.69	-1.63%
May 14, 2026	33.23	33.23	33.23	33.23	33.23	0.39%
May 13, 2026	33.10	33.10	33.10	33.10	33.10	0.58%
May 12, 2026	32.91	32.91	32.91	32.91	32.91	-0.51%
May 11, 2026	33.08	33.08	33.08	33.08	33.08	-0.03%
May 8, 2026	33.09	33.09	33.09	33.09	33.09	0.67%
May 7, 2026	32.87	32.87	32.87	32.87	32.87	-0.87%
May 6, 2026	33.16	33.16	33.16	33.16	33.16	1.78%
May 5, 2026	32.58	32.58	32.58	32.58	32.58	0.87%
May 4, 2026	32.30	32.30	32.30	32.30	32.30	-0.55%
May 1, 2026	32.48	32.48	32.48	32.48	32.48	-0.03%
Apr 30, 2026	32.49	32.49	32.49	32.49	32.49	1.25%
Apr 29, 2026	32.09	32.09	32.09	32.09	32.09	-0.31%
Apr 28, 2026	32.19	32.19	32.19	32.19	32.19	-0.56%
Apr 27, 2026	32.37	32.37	32.37	32.37	32.37	-0.03%
Apr 24, 2026	32.38	32.38	32.38	32.38	32.38	0.56%