JFFSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	32.51	32.51	32.51	32.51	32.51	-0.70%
May 18, 2026	32.74	32.74	32.74	32.74	32.74	0.15%
May 15, 2026	32.69	32.69	32.69	32.69	32.69	-1.63%
May 14, 2026	33.23	33.23	33.23	33.23	33.23	0.39%
May 13, 2026	33.10	33.10	33.10	33.10	33.10	0.58%
May 12, 2026	32.91	32.91	32.91	32.91	32.91	-0.51%
May 11, 2026	33.08	33.08	33.08	33.08	33.08	-0.03%
May 8, 2026	33.09	33.09	33.09	33.09	33.09	0.67%
May 7, 2026	32.87	32.87	32.87	32.87	32.87	-0.87%
May 6, 2026	33.16	33.16	33.16	33.16	33.16	1.78%
May 5, 2026	32.58	32.58	32.58	32.58	32.58	0.87%
May 4, 2026	32.30	32.30	32.30	32.30	32.30	-0.55%
May 1, 2026	32.48	32.48	32.48	32.48	32.48	-0.03%
Apr 30, 2026	32.49	32.49	32.49	32.49	32.49	1.25%
Apr 29, 2026	32.09	32.09	32.09	32.09	32.09	-0.31%
Apr 28, 2026	32.19	32.19	32.19	32.19	32.19	-0.56%
Apr 27, 2026	32.37	32.37	32.37	32.37	32.37	-0.03%
Apr 24, 2026	32.38	32.38	32.38	32.38	32.38	0.56%
Apr 23, 2026	32.20	32.20	32.20	32.20	32.20	-0.40%
Apr 22, 2026	32.33	32.33	32.33	32.33	32.33	0.62%
Apr 21, 2026	32.13	32.13	32.13	32.13	32.13	-1.02%
Apr 20, 2026	32.46	32.46	32.46	32.46	32.46	-0.22%
Apr 17, 2026	32.53	32.53	32.53	32.53	32.53	1.34%
Apr 16, 2026	32.10	32.10	32.10	32.10	32.10	-
Apr 15, 2026	32.10	32.10	32.10	32.10	32.10	0.31%
Apr 14, 2026	32.00	32.00	32.00	32.00	32.00	0.98%
Apr 13, 2026	31.69	31.69	31.69	31.69	31.69	0.86%
Apr 10, 2026	31.42	31.42	31.42	31.42	31.42	-0.03%
Apr 9, 2026	31.43	31.43	31.43	31.43	31.43	0.32%
Apr 8, 2026	31.33	31.33	31.33	31.33	31.33	3.06%
Apr 7, 2026	30.40	30.40	30.40	30.40	30.40	-
Apr 6, 2026	30.40	30.40	30.40	30.40	30.40	0.46%
Apr 2, 2026	30.26	30.26	30.26	30.26	30.26	-0.13%
Apr 1, 2026	30.30	30.30	30.30	30.30	30.30	0.87%
Mar 31, 2026	30.04	30.04	30.04	30.04	30.04	2.77%
Mar 30, 2026	29.23	29.23	29.23	29.23	29.23	-0.17%
Mar 27, 2026	29.28	29.28	29.28	29.28	29.28	-1.31%
Mar 26, 2026	29.67	29.67	29.67	29.67	29.67	-1.79%
Mar 25, 2026	30.21	30.21	30.21	30.21	30.21	0.83%
Mar 24, 2026	29.96	29.96	29.96	29.96	29.96	-0.33%
Mar 23, 2026	30.06	30.06	30.06	30.06	30.06	1.55%
Mar 20, 2026	29.60	29.60	29.60	29.60	29.60	-1.92%
Mar 19, 2026	30.18	30.18	30.18	30.18	30.18	-0.13%
Mar 18, 2026	30.22	30.22	30.22	30.22	30.22	-1.50%
Mar 17, 2026	30.68	30.68	30.68	30.68	30.68	0.29%
Mar 16, 2026	30.59	30.59	30.59	30.59	30.59	1.22%
Mar 13, 2026	30.22	30.22	30.22	30.22	30.22	-0.56%
Mar 12, 2026	30.39	30.39	30.39	30.39	30.39	-1.68%
Mar 11, 2026	30.91	30.91	30.91	30.91	30.91	-0.26%
Mar 10, 2026	30.99	30.99	30.99	30.99	30.99	-