JPMorgan SmartRetirement 2055 Fund Class I (JFFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.19
-0.18 (-0.56%)
At close: Apr 28, 2026
JFFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.56% |
| Apr 27, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.03% |
| Apr 24, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.56% |
| Apr 23, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.40% |
| Apr 22, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.62% |
| Apr 21, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -1.02% |
| Apr 20, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.22% |
| Apr 17, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 1.34% |
| Apr 16, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | - |
| Apr 15, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.31% |
| Apr 14, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.98% |
| Apr 13, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.86% |
| Apr 10, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.03% |
| Apr 9, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.32% |
| Apr 8, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 3.06% |
| Apr 7, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
| Apr 6, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.46% |
| Apr 2, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.13% |
| Apr 1, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.87% |
| Mar 31, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 2.77% |
| Mar 30, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.17% |
| Mar 27, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -1.31% |
| Mar 26, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -1.79% |
| Mar 25, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.83% |
| Mar 24, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.33% |
| Mar 23, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 1.55% |
| Mar 20, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.92% |
| Mar 19, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.13% |
| Mar 18, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -1.50% |
| Mar 17, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.29% |
| Mar 16, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 1.22% |
| Mar 13, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.56% |
| Mar 12, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -1.68% |
| Mar 11, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.26% |
| Mar 10, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | - |
| Mar 9, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.71% |
| Mar 6, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -1.19% |
| Mar 5, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -1.08% |
| Mar 4, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.74% |
| Mar 3, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -1.76% |
| Mar 2, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.50% |
| Feb 27, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.47% |
| Feb 26, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.16% |
| Feb 25, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.63% |
| Feb 24, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.63% |
| Feb 23, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.87% |
| Feb 20, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.75% |
| Feb 19, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.19% |
| Feb 18, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.38% |
| Feb 17, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |