JPMorgan Hedged Equity R5 (JHQPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.38
+0.16 (0.47%)
Sep 5, 2025, 8:06 AM EDT
JHQPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | - | - |
| Sep 4, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.47% |
| Sep 3, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.18% |
| Sep 2, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.18% |
| Aug 29, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.35% |
| Aug 28, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.12% |
| Aug 27, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.12% |
| Aug 26, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.20% |
| Aug 25, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.12% |
| Aug 22, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.88% |
| Aug 21, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.24% |
| Aug 20, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.06% |
| Aug 19, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.23% |
| Aug 18, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.06% |
| Aug 15, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.09% |
| Aug 14, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.15% |
| Aug 13, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.12% |
| Aug 12, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.77% |
| Aug 11, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.12% |
| Aug 8, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0.51% |
| Aug 7, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0.03% |
| Aug 6, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0.39% |
| Aug 5, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -0.42% |
| Aug 4, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0.87% |
| Aug 1, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -1.04% |
| Jul 31, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.15% |
| Jul 30, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.09% |
| Jul 29, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.21% |
| Jul 28, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.09% |
| Jul 25, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0.18% |
| Jul 24, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | - |
| Jul 23, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0.36% |
| Jul 22, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0.03% |
| Jul 21, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0.03% |
| Jul 18, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0.06% |
| Jul 17, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0.42% |
| Jul 16, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.18% |
| Jul 15, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.24% |
| Jul 14, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.03% |
| Jul 11, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.09% |
| Jul 10, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0.24% |
| Jul 9, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.30% |
| Jul 8, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | - |
| Jul 7, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.39% |
| Jul 3, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.39% |
| Jul 2, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.42% |
| Jul 1, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.06% |
| Jun 30, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -0.06% |
| Jun 27, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.21% |
| Jun 26, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.18% |