JHQPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2026	35.31	35.31	35.31	35.31	-	-
Mar 9, 2026	35.31	35.31	35.31	35.31	35.31	0.43%
Mar 6, 2026	35.16	35.16	35.16	35.16	35.16	-0.90%
Mar 5, 2026	35.48	35.48	35.48	35.48	35.48	-0.31%
Mar 4, 2026	35.59	35.59	35.59	35.59	35.59	0.57%
Mar 3, 2026	35.39	35.39	35.39	35.39	35.39	-0.70%
Mar 2, 2026	35.64	35.64	35.64	35.64	35.64	-0.03%
Feb 27, 2026	35.65	35.65	35.65	35.65	35.65	-0.31%
Feb 26, 2026	35.76	35.76	35.76	35.76	35.76	-0.33%
Feb 25, 2026	35.88	35.88	35.88	35.88	35.88	0.50%
Feb 24, 2026	35.70	35.70	35.70	35.70	35.70	0.37%
Feb 23, 2026	35.57	35.57	35.57	35.57	35.57	-0.64%
Feb 20, 2026	35.80	35.80	35.80	35.80	35.80	0.42%
Feb 19, 2026	35.65	35.65	35.65	35.65	35.65	-0.14%
Feb 18, 2026	35.70	35.70	35.70	35.70	35.70	0.39%
Feb 17, 2026	35.56	35.56	35.56	35.56	35.56	-
Feb 13, 2026	35.56	35.56	35.56	35.56	35.56	-0.17%
Feb 12, 2026	35.62	35.62	35.62	35.62	35.62	-0.56%
Feb 11, 2026	35.82	35.82	35.82	35.82	35.82	-0.11%
Feb 10, 2026	35.86	35.86	35.86	35.86	35.86	-0.11%
Feb 9, 2026	35.90	35.90	35.90	35.90	35.90	0.22%
Feb 6, 2026	35.82	35.82	35.82	35.82	35.82	1.13%
Feb 5, 2026	35.42	35.42	35.42	35.42	35.42	-0.48%
Feb 4, 2026	35.59	35.59	35.59	35.59	35.59	-0.31%
Feb 3, 2026	35.70	35.70	35.70	35.70	35.70	-0.31%
Feb 2, 2026	35.81	35.81	35.81	35.81	35.81	0.31%
Jan 30, 2026	35.70	35.70	35.70	35.70	35.70	-0.25%
Jan 29, 2026	35.79	35.79	35.79	35.79	35.79	0.08%
Jan 28, 2026	35.76	35.76	35.76	35.76	35.76	0.08%
Jan 27, 2026	35.73	35.73	35.73	35.73	35.73	0.14%
Jan 26, 2026	35.68	35.68	35.68	35.68	35.68	0.28%
Jan 23, 2026	35.58	35.58	35.58	35.58	35.58	0.25%
Jan 22, 2026	35.49	35.49	35.49	35.49	35.49	0.48%
Jan 21, 2026	35.32	35.32	35.32	35.32	35.32	0.54%
Jan 20, 2026	35.13	35.13	35.13	35.13	35.13	-1.18%
Jan 16, 2026	35.55	35.55	35.55	35.55	35.55	-
Jan 15, 2026	35.55	35.55	35.55	35.55	35.55	-
Jan 14, 2026	35.55	35.55	35.55	35.55	35.55	-0.31%
Jan 13, 2026	35.66	35.66	35.66	35.66	35.66	-0.08%
Jan 12, 2026	35.69	35.69	35.69	35.69	35.69	0.03%
Jan 9, 2026	35.68	35.68	35.68	35.68	35.68	0.31%
Jan 8, 2026	35.57	35.57	35.57	35.57	35.57	-0.03%
Jan 7, 2026	35.58	35.58	35.58	35.58	35.58	-0.14%
Jan 6, 2026	35.63	35.63	35.63	35.63	35.63	0.45%
Jan 5, 2026	35.47	35.47	35.47	35.47	35.47	0.06%
Jan 2, 2026	35.45	35.45	35.45	35.45	35.45	0.08%
Dec 31, 2025	35.42	35.42	35.42	35.42	35.42	-0.73%
Dec 30, 2025	35.68	35.68	35.68	35.68	35.68	-0.14%
Dec 29, 2025	35.73	35.73	35.73	35.73	35.73	-0.31%
Dec 26, 2025	35.84	35.84	35.84	35.84	35.84	-