JPMorgan Hedged Equity Fund Class R5 (JHQPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.11
-0.04 (-0.12%)
Oct 30, 2024, 8:00 PM EDT

JHQPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202433.1133.1133.1133.1133.11-0.12%
Oct 29, 202433.1533.1533.1533.1533.150.12%
Oct 28, 202433.1133.1133.1133.1133.110.09%
Oct 25, 202433.0833.0833.0833.0833.080.03%
Oct 24, 202433.0733.0733.0733.0733.070.15%
Oct 23, 202433.0233.0233.0233.0233.02-0.54%
Oct 22, 202433.2033.2033.2033.2033.200.09%
Oct 21, 202433.1733.1733.1733.1733.17-0.06%
Oct 18, 202433.1933.1933.1933.1933.190.18%
Oct 17, 202433.1333.1333.1333.1333.130.06%
Oct 16, 202433.1133.1133.1133.1133.110.36%
Oct 15, 202432.9932.9932.9932.9932.99-0.42%
Oct 14, 202433.1333.1333.1333.1333.130.45%
Oct 11, 202432.9832.9832.9832.9832.980.40%
Oct 10, 202432.8532.8532.8532.8532.85-0.06%
Oct 9, 202432.8732.8732.8732.8732.870.37%
Oct 8, 202432.7532.7532.7532.7532.750.58%
Oct 7, 202432.5632.5632.5632.5632.56-0.58%
Oct 4, 202432.7532.7532.7532.7532.750.46%
Oct 3, 202432.6032.6032.6032.6032.60-0.03%
Oct 2, 202432.6132.6132.6132.6132.610.06%
Oct 1, 202432.5932.5932.5932.5932.59-0.61%
Sep 30, 202432.7932.7932.7932.7932.790.34%
Sep 27, 202432.6832.6832.6832.6832.680.09%
Sep 26, 202432.6532.6532.6532.6532.650.18%
Sep 25, 202432.5932.5932.5932.5932.52-0.03%
Sep 24, 202432.6032.6032.6032.6032.530.18%
Sep 23, 202432.5432.5432.5432.5432.470.25%
Sep 20, 202432.4632.4632.4632.4632.39-0.15%
Sep 19, 202432.5132.5132.5132.5132.441.37%
Sep 18, 202432.0732.0732.0732.0732.00-0.22%
Sep 17, 202432.1432.1432.1432.1432.070.06%
Sep 16, 202432.1232.1232.1232.1232.05-
Sep 13, 202432.1232.1232.1232.1232.050.53%
Sep 12, 202431.9531.9531.9531.9531.880.47%
Sep 11, 202431.8031.8031.8031.8031.730.92%
Sep 10, 202431.5131.5131.5131.5131.440.25%
Sep 9, 202431.4331.4331.4331.4331.360.90%
Sep 6, 202431.1531.1531.1531.1531.08-1.36%
Sep 5, 202431.5831.5831.5831.5831.51-0.22%
Sep 4, 202431.6531.6531.6531.6531.58-0.03%
Sep 3, 202431.6631.6631.6631.6631.59-1.55%
Aug 30, 202432.1632.1632.1632.1632.090.72%
Aug 29, 202431.9331.9331.9331.9331.860.09%
Aug 28, 202431.9031.9031.9031.9031.83-0.47%
Aug 27, 202432.0532.0532.0532.0531.980.19%
Aug 26, 202431.9931.9931.9931.9931.92-0.12%
Aug 23, 202432.0332.0332.0332.0331.960.95%
Aug 22, 202431.7331.7331.7331.7331.66-0.72%
Aug 21, 202431.9631.9631.9631.9631.890.22%
Aug 20, 202431.8931.8931.8931.8931.82-0.16%
Aug 19, 202431.9431.9431.9431.9431.870.69%
Aug 16, 202431.7231.7231.7231.7231.650.16%
Aug 15, 202431.6731.6731.6731.6731.601.15%
Aug 14, 202431.3131.3131.3131.3131.240.22%
Aug 13, 202431.2431.2431.2431.2431.171.17%
Aug 12, 202430.8830.8830.8830.8830.810.03%
Aug 9, 202430.8730.8730.8730.8730.800.26%
Aug 8, 202430.7930.7930.7930.7930.721.35%
Aug 7, 202430.3830.3830.3830.3830.31-0.49%
Aug 6, 202430.5330.5330.5330.5330.460.66%
Aug 5, 202430.3330.3330.3330.3330.26-1.84%
Aug 2, 202430.9030.9030.9030.9030.83-0.93%
Aug 1, 202431.1931.1931.1931.1931.12-0.83%
Jul 31, 202431.4531.4531.4531.4531.381.03%
Jul 30, 202431.1331.1331.1331.1331.06-0.26%
Jul 29, 202431.2131.2131.2131.2131.140.06%
Jul 26, 202431.1931.1931.1931.1931.120.71%
Jul 25, 202430.9730.9730.9730.9730.90-0.29%
Jul 24, 202431.0631.0631.0631.0630.99-1.55%
Jul 23, 202431.5531.5531.5531.5531.48-0.19%
Jul 22, 202431.6131.6131.6131.6131.540.67%
Jul 19, 202431.4031.4031.4031.4031.33-0.25%
Jul 18, 202431.4831.4831.4831.4831.41-0.47%
Jul 17, 202431.6331.6331.6331.6331.56-0.75%
Jul 16, 202431.8731.8731.8731.8731.800.47%
Jul 15, 202431.7231.7231.7231.7231.65-0.03%
Jul 12, 202431.7331.7331.7331.7331.660.25%
Jul 11, 202431.6531.6531.6531.6531.58-0.38%
Jul 10, 202431.7731.7731.7731.7731.700.57%
Jul 9, 202431.5931.5931.5931.5931.520.06%
Jul 8, 202431.5731.5731.5731.5731.50-
Jul 5, 202431.5731.5731.5731.5731.500.38%
Jul 3, 202431.4531.4531.4531.4531.380.22%
Jul 2, 202431.3831.3831.3831.3831.310.42%
Jul 1, 202431.2531.2531.2531.2531.180.06%
Jun 28, 202431.2331.2331.2331.2331.16-0.35%
Jun 27, 202431.3431.3431.3431.3431.270.03%
Jun 26, 202431.3331.3331.3331.3331.260.06%
Jun 25, 202431.3131.3131.3131.3131.170.42%
Jun 24, 202431.1831.1831.1831.1831.04-0.19%
Jun 21, 202431.2431.2431.2431.2431.10-0.06%
Jun 20, 202431.2631.2631.2631.2631.12-0.22%
Jun 18, 202431.3331.3331.3331.3331.190.19%
Jun 17, 202431.2731.2731.2731.2731.130.61%
Jun 14, 202431.0831.0831.0831.0830.94-0.06%
Jun 13, 202431.1031.1031.1031.1030.960.19%
Jun 12, 202431.0431.0431.0431.0430.900.78%
Jun 11, 202430.8030.8030.8030.8030.660.29%
Jun 10, 202430.7130.7130.7130.7130.570.26%