JHQPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2025	33.16	33.16	33.16	33.16	33.16	-0.06%
Jun 27, 2025	33.18	33.18	33.18	33.18	33.18	0.21%
Jun 26, 2025	33.11	33.11	33.11	33.11	33.11	-0.18%
Jun 25, 2025	33.17	33.17	33.17	33.17	33.17	0.03%
Jun 24, 2025	33.16	33.16	33.16	33.16	33.16	0.24%
Jun 23, 2025	33.08	33.08	33.08	33.08	33.08	0.27%
Jun 20, 2025	32.99	32.99	32.99	32.99	32.99	0.12%
Jun 18, 2025	32.95	32.95	32.95	32.95	32.95	0.06%
Jun 17, 2025	32.93	32.93	32.93	32.93	32.93	-0.30%
Jun 16, 2025	33.03	33.03	33.03	33.03	33.03	0.36%
Jun 13, 2025	32.91	32.91	32.91	32.91	32.91	-0.33%
Jun 12, 2025	33.02	33.02	33.02	33.02	33.02	0.18%
Jun 11, 2025	32.96	32.96	32.96	32.96	32.96	-0.06%
Jun 10, 2025	32.98	32.98	32.98	32.98	32.98	0.12%
Jun 9, 2025	32.94	32.94	32.94	32.94	32.94	0.18%
Jun 6, 2025	32.88	32.88	32.88	32.88	32.88	0.46%
Jun 5, 2025	32.73	32.73	32.73	32.73	32.73	-0.06%
Jun 4, 2025	32.75	32.75	32.75	32.75	32.75	0.12%
Jun 3, 2025	32.71	32.71	32.71	32.71	32.71	0.25%
Jun 2, 2025	32.63	32.63	32.63	32.63	32.63	0.15%
May 30, 2025	32.58	32.58	32.58	32.58	32.58	-
May 29, 2025	32.58	32.58	32.58	32.58	32.58	0.25%
May 28, 2025	32.50	32.50	32.50	32.50	32.50	-0.15%
May 27, 2025	32.55	32.55	32.55	32.55	32.55	1.06%
May 23, 2025	32.21	32.21	32.21	32.21	32.21	-0.43%
May 22, 2025	32.35	32.35	32.35	32.35	32.35	-0.06%
May 21, 2025	32.37	32.37	32.37	32.37	32.37	-0.68%
May 20, 2025	32.59	32.59	32.59	32.59	32.59	-0.21%
May 19, 2025	32.66	32.66	32.66	32.66	32.66	0.03%
May 16, 2025	32.65	32.65	32.65	32.65	32.65	0.34%
May 15, 2025	32.54	32.54	32.54	32.54	32.54	0.12%
May 14, 2025	32.50	32.50	32.50	32.50	32.50	-
May 13, 2025	32.50	32.50	32.50	32.50	32.50	0.40%
May 12, 2025	32.37	32.37	32.37	32.37	32.37	1.89%
May 9, 2025	31.77	31.77	31.77	31.77	31.77	0.03%
May 8, 2025	31.76	31.76	31.76	31.76	31.76	0.22%
May 7, 2025	31.69	31.69	31.69	31.69	31.69	0.32%
May 6, 2025	31.59	31.59	31.59	31.59	31.59	-0.47%
May 5, 2025	31.74	31.74	31.74	31.74	31.74	-0.38%
May 2, 2025	31.86	31.86	31.86	31.86	31.86	0.82%
May 1, 2025	31.60	31.60	31.60	31.60	31.60	0.60%
Apr 30, 2025	31.41	31.41	31.41	31.41	31.41	0.32%
Apr 29, 2025	31.31	31.31	31.31	31.31	31.31	0.19%
Apr 28, 2025	31.25	31.25	31.25	31.25	31.25	0.06%
Apr 25, 2025	31.23	31.23	31.23	31.23	31.23	0.58%
Apr 24, 2025	31.05	31.05	31.05	31.05	31.05	1.17%
Apr 23, 2025	30.69	30.69	30.69	30.69	30.69	0.95%
Apr 22, 2025	30.40	30.40	30.40	30.40	30.40	1.27%
Apr 21, 2025	30.02	30.02	30.02	30.02	30.02	-1.22%
Apr 17, 2025	30.39	30.39	30.39	30.39	30.39	-0.10%