JPMorgan Hedged Equity R5 (JHQPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.68
-0.05 (-0.14%)
Dec 31, 2025, 8:06 AM EST
JHQPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.73% |
| Dec 30, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.14% |
| Dec 29, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.31% |
| Dec 26, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | - |
| Dec 24, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.28% |
| Dec 23, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.48% |
| Dec 22, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.59% |
| Dec 19, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.88% |
| Dec 18, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.60% |
| Dec 17, 2025 | 34.77 | 34.77 | 34.77 | 34.84 | 34.77 | -1.05% |
| Dec 16, 2025 | 35.14 | 35.14 | 35.14 | 35.21 | 35.14 | -0.17% |
| Dec 15, 2025 | 35.20 | 35.20 | 35.20 | 35.27 | 35.20 | -0.20% |
| Dec 12, 2025 | 35.27 | 35.27 | 35.27 | 35.34 | 35.27 | -0.70% |
| Dec 11, 2025 | 35.52 | 35.52 | 35.52 | 35.59 | 35.52 | 0.25% |
| Dec 10, 2025 | 35.43 | 35.43 | 35.43 | 35.50 | 35.43 | 0.62% |
| Dec 9, 2025 | 35.21 | 35.21 | 35.21 | 35.28 | 35.21 | -0.06% |
| Dec 8, 2025 | 35.23 | 35.23 | 35.23 | 35.30 | 35.23 | -0.23% |
| Dec 5, 2025 | 35.31 | 35.31 | 35.31 | 35.38 | 35.31 | 0.20% |
| Dec 4, 2025 | 35.24 | 35.24 | 35.24 | 35.31 | 35.24 | 0.14% |
| Dec 3, 2025 | 35.19 | 35.19 | 35.19 | 35.26 | 35.19 | 0.17% |
| Dec 2, 2025 | 35.13 | 35.13 | 35.13 | 35.20 | 35.13 | 0.14% |
| Dec 1, 2025 | 35.08 | 35.08 | 35.08 | 35.15 | 35.08 | -0.28% |
| Nov 28, 2025 | 35.18 | 35.18 | 35.18 | 35.25 | 35.18 | 0.31% |
| Nov 26, 2025 | 35.07 | 35.07 | 35.07 | 35.14 | 35.07 | 0.40% |
| Nov 25, 2025 | 34.93 | 34.93 | 34.93 | 35.00 | 34.93 | 0.72% |
| Nov 24, 2025 | 34.68 | 34.68 | 34.68 | 34.75 | 34.68 | 0.78% |
| Nov 21, 2025 | 34.42 | 34.42 | 34.42 | 34.48 | 34.41 | 0.76% |
| Nov 20, 2025 | 34.16 | 34.16 | 34.16 | 34.22 | 34.16 | -0.98% |
| Nov 19, 2025 | 34.50 | 34.50 | 34.50 | 34.56 | 34.49 | 0.26% |
| Nov 18, 2025 | 34.41 | 34.41 | 34.41 | 34.47 | 34.40 | -0.43% |
| Nov 17, 2025 | 34.56 | 34.56 | 34.56 | 34.62 | 34.55 | -0.46% |
| Nov 14, 2025 | 34.71 | 34.71 | 34.71 | 34.78 | 34.71 | - |
| Nov 13, 2025 | 34.71 | 34.71 | 34.71 | 34.78 | 34.71 | -0.91% |
| Nov 12, 2025 | 35.03 | 35.03 | 35.03 | 35.10 | 35.03 | 0.03% |
| Nov 11, 2025 | 35.02 | 35.02 | 35.02 | 35.09 | 35.02 | 0.11% |
| Nov 10, 2025 | 34.98 | 34.98 | 34.98 | 35.05 | 34.98 | 0.89% |
| Nov 7, 2025 | 34.67 | 34.67 | 34.67 | 34.74 | 34.67 | 0.17% |
| Nov 6, 2025 | 34.61 | 34.61 | 34.61 | 34.68 | 34.61 | -0.69% |
| Nov 5, 2025 | 34.85 | 34.85 | 34.85 | 34.92 | 34.85 | 0.20% |
| Nov 4, 2025 | 34.78 | 34.78 | 34.78 | 34.85 | 34.78 | -0.40% |
| Nov 3, 2025 | 34.92 | 34.92 | 34.92 | 34.99 | 34.92 | 0.06% |
| Oct 31, 2025 | 34.90 | 34.90 | 34.90 | 34.97 | 34.90 | 0.03% |
| Oct 30, 2025 | 34.89 | 34.89 | 34.89 | 34.96 | 34.89 | -0.46% |
| Oct 29, 2025 | 35.05 | 35.05 | 35.05 | 35.12 | 35.05 | - |
| Oct 28, 2025 | 35.05 | 35.05 | 35.05 | 35.12 | 35.05 | -0.03% |
| Oct 27, 2025 | 35.06 | 35.06 | 35.06 | 35.13 | 35.06 | 0.57% |
| Oct 24, 2025 | 34.86 | 34.86 | 34.86 | 34.93 | 34.86 | 0.29% |
| Oct 23, 2025 | 34.76 | 34.76 | 34.76 | 34.83 | 34.76 | 0.35% |
| Oct 22, 2025 | 34.64 | 34.64 | 34.64 | 34.71 | 34.64 | -0.34% |
| Oct 21, 2025 | 34.76 | 34.76 | 34.76 | 34.83 | 34.76 | 0.26% |