JHQPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2025	31.89	31.89	31.89	31.89	31.89	-0.78%
Mar 12, 2025	32.14	32.14	32.14	32.14	32.14	0.12%
Mar 11, 2025	32.10	32.10	32.10	32.10	32.10	-0.53%
Mar 10, 2025	32.27	32.27	32.27	32.27	32.27	-1.65%
Mar 7, 2025	32.81	32.81	32.81	32.81	32.81	0.34%
Mar 6, 2025	32.70	32.70	32.70	32.70	32.70	-1.15%
Mar 5, 2025	33.08	33.08	33.08	33.08	33.08	0.92%
Mar 4, 2025	32.78	32.78	32.78	32.78	32.78	-0.91%
Mar 3, 2025	33.08	33.08	33.08	33.08	33.08	-1.25%
Feb 28, 2025	33.50	33.50	33.50	33.50	33.50	1.24%
Feb 27, 2025	33.09	33.09	33.09	33.09	33.09	-1.14%
Feb 26, 2025	33.47	33.47	33.47	33.47	33.47	-
Feb 25, 2025	33.47	33.47	33.47	33.47	33.47	-0.27%
Feb 24, 2025	33.56	33.56	33.56	33.56	33.56	-0.36%
Feb 21, 2025	33.68	33.68	33.68	33.68	33.68	-0.97%
Feb 20, 2025	34.01	34.01	34.01	34.01	34.01	-
Feb 19, 2025	34.01	34.01	34.01	34.01	34.01	0.32%
Feb 18, 2025	33.90	33.90	33.90	33.90	33.90	0.09%
Feb 14, 2025	33.87	33.87	33.87	33.87	33.87	0.21%
Feb 13, 2025	33.80	33.80	33.80	33.80	33.80	0.48%
Feb 12, 2025	33.64	33.64	33.64	33.64	33.64	-0.15%
Feb 11, 2025	33.69	33.69	33.69	33.69	33.69	-0.03%
Feb 10, 2025	33.70	33.70	33.70	33.70	33.70	0.45%
Feb 7, 2025	33.55	33.55	33.55	33.55	33.55	-0.47%
Feb 6, 2025	33.71	33.71	33.71	33.71	33.71	0.33%
Feb 5, 2025	33.60	33.60	33.60	33.60	33.60	0.18%
Feb 4, 2025	33.54	33.54	33.54	33.54	33.54	0.42%
Feb 3, 2025	33.40	33.40	33.40	33.40	33.40	-0.54%
Jan 31, 2025	33.58	33.58	33.58	33.58	33.58	-0.15%
Jan 30, 2025	33.63	33.63	33.63	33.63	33.63	-0.09%
Jan 29, 2025	33.66	33.66	33.66	33.66	33.66	-0.30%
Jan 28, 2025	33.76	33.76	33.76	33.76	33.76	0.45%
Jan 27, 2025	33.61	33.61	33.61	33.61	33.61	-0.71%
Jan 24, 2025	33.85	33.85	33.85	33.85	33.85	-0.09%
Jan 23, 2025	33.88	33.88	33.88	33.88	33.88	0.24%
Jan 22, 2025	33.80	33.80	33.80	33.80	33.80	0.21%
Jan 21, 2025	33.73	33.73	33.73	33.73	33.73	0.42%
Jan 17, 2025	33.59	33.59	33.59	33.59	33.59	0.57%
Jan 16, 2025	33.40	33.40	33.40	33.40	33.40	-0.24%
Jan 15, 2025	33.48	33.48	33.48	33.48	33.48	1.12%
Jan 14, 2025	33.11	33.11	33.11	33.11	33.11	0.09%
Jan 13, 2025	33.08	33.08	33.08	33.08	33.08	0.06%
Jan 10, 2025	33.06	33.06	33.06	33.06	33.06	-0.93%
Jan 8, 2025	33.37	33.37	33.37	33.37	33.37	0.15%
Jan 7, 2025	33.32	33.32	33.32	33.32	33.32	-0.60%
Jan 6, 2025	33.52	33.52	33.52	33.52	33.52	0.27%
Jan 3, 2025	33.43	33.43	33.43	33.43	33.43	0.81%
Jan 2, 2025	33.16	33.16	33.16	33.16	33.16	-0.06%
Dec 31, 2024	33.18	33.18	33.18	33.18	33.18	-0.39%
Dec 30, 2024	33.31	33.31	33.31	33.31	33.31	-1.04%