JHQPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	33.70	33.70	33.70	33.70	-	-
Apr 1, 2026	33.70	33.70	33.70	33.70	33.70	0.18%
Mar 31, 2026	33.64	33.64	33.64	33.64	33.64	0.75%
Mar 30, 2026	33.39	33.39	33.39	33.39	33.39	-0.30%
Mar 27, 2026	33.49	33.49	33.49	33.49	33.49	-0.92%
Mar 26, 2026	33.80	33.80	33.80	33.80	33.80	-1.11%
Mar 25, 2026	34.18	34.18	34.18	34.18	34.18	0.12%
Mar 24, 2026	34.14	34.14	34.14	34.14	34.14	-0.35%
Mar 23, 2026	34.26	34.26	34.26	34.26	34.26	0.62%
Mar 20, 2026	34.05	34.05	34.05	34.05	34.05	-0.79%
Mar 19, 2026	34.32	34.32	34.32	34.32	34.32	-0.29%
Mar 18, 2026	34.42	34.42	34.42	34.42	34.42	-1.15%
Mar 17, 2026	34.82	34.82	34.82	34.82	34.82	0.09%
Mar 16, 2026	34.79	34.79	34.79	34.79	34.79	0.58%
Mar 13, 2026	34.59	34.59	34.59	34.59	34.59	-0.46%
Mar 12, 2026	34.75	34.75	34.75	34.75	34.75	-1.17%
Mar 11, 2026	35.16	35.16	35.16	35.16	35.16	-0.20%
Mar 10, 2026	35.23	35.23	35.23	35.23	35.23	-0.23%
Mar 9, 2026	35.31	35.31	35.31	35.31	35.31	0.43%
Mar 6, 2026	35.16	35.16	35.16	35.16	35.16	-0.90%
Mar 5, 2026	35.48	35.48	35.48	35.48	35.48	-0.31%
Mar 4, 2026	35.59	35.59	35.59	35.59	35.59	0.57%
Mar 3, 2026	35.39	35.39	35.39	35.39	35.39	-0.70%
Mar 2, 2026	35.64	35.64	35.64	35.64	35.64	-0.03%
Feb 27, 2026	35.65	35.65	35.65	35.65	35.65	-0.31%
Feb 26, 2026	35.76	35.76	35.76	35.76	35.76	-0.33%
Feb 25, 2026	35.88	35.88	35.88	35.88	35.88	0.50%
Feb 24, 2026	35.70	35.70	35.70	35.70	35.70	0.37%
Feb 23, 2026	35.57	35.57	35.57	35.57	35.57	-0.64%
Feb 20, 2026	35.80	35.80	35.80	35.80	35.80	0.42%
Feb 19, 2026	35.65	35.65	35.65	35.65	35.65	-0.14%
Feb 18, 2026	35.70	35.70	35.70	35.70	35.70	0.39%
Feb 17, 2026	35.56	35.56	35.56	35.56	35.56	-
Feb 13, 2026	35.56	35.56	35.56	35.56	35.56	-0.17%
Feb 12, 2026	35.62	35.62	35.62	35.62	35.62	-0.56%
Feb 11, 2026	35.82	35.82	35.82	35.82	35.82	-0.11%
Feb 10, 2026	35.86	35.86	35.86	35.86	35.86	-0.11%
Feb 9, 2026	35.90	35.90	35.90	35.90	35.90	0.22%
Feb 6, 2026	35.82	35.82	35.82	35.82	35.82	1.13%
Feb 5, 2026	35.42	35.42	35.42	35.42	35.42	-0.48%
Feb 4, 2026	35.59	35.59	35.59	35.59	35.59	-0.31%
Feb 3, 2026	35.70	35.70	35.70	35.70	35.70	-0.31%
Feb 2, 2026	35.81	35.81	35.81	35.81	35.81	0.31%
Jan 30, 2026	35.70	35.70	35.70	35.70	35.70	-0.25%
Jan 29, 2026	35.79	35.79	35.79	35.79	35.79	0.08%
Jan 28, 2026	35.76	35.76	35.76	35.76	35.76	0.08%
Jan 27, 2026	35.73	35.73	35.73	35.73	35.73	0.14%
Jan 26, 2026	35.68	35.68	35.68	35.68	35.68	0.28%
Jan 23, 2026	35.58	35.58	35.58	35.58	35.58	0.25%
Jan 22, 2026	35.49	35.49	35.49	35.49	35.49	0.48%