JPMorgan Hedged Equity R5 (JHQPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.49
0.00 (0.00%)
Oct 15, 2025, 8:06 AM EDT
JHQPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | - | - |
| Oct 14, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | - |
| Oct 13, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.91% |
| Oct 10, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -1.38% |
| Oct 9, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.12% |
| Oct 8, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.23% |
| Oct 7, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.32% |
| Oct 6, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.12% |
| Oct 3, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.06% |
| Oct 2, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.03% |
| Oct 1, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.20% |
| Sep 30, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.09% |
| Sep 29, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.03% |
| Sep 26, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.12% |
| Sep 25, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.06% |
| Sep 24, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.09% |
| Sep 23, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.09% |
| Sep 22, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.06% |
| Sep 19, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.12% |
| Sep 18, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.03% |
| Sep 17, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.09% |
| Sep 16, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.03% |
| Sep 15, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.06% |
| Sep 12, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.03% |
| Sep 11, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.32% |
| Sep 10, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.29% |
| Sep 9, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.06% |
| Sep 8, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.15% |
| Sep 5, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.15% |
| Sep 4, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.47% |
| Sep 3, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.18% |
| Sep 2, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.18% |
| Aug 29, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.35% |
| Aug 28, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.12% |
| Aug 27, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.12% |
| Aug 26, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.20% |
| Aug 25, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.12% |
| Aug 22, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.88% |
| Aug 21, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.24% |
| Aug 20, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.06% |
| Aug 19, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.23% |
| Aug 18, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.06% |
| Aug 15, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.09% |
| Aug 14, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.15% |
| Aug 13, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.12% |
| Aug 12, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.77% |
| Aug 11, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.12% |
| Aug 8, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0.51% |
| Aug 7, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0.03% |
| Aug 6, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0.39% |