JHQPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 22, 2025	33.63	33.63	33.63	33.63	-	-
Jul 21, 2025	33.63	33.63	33.63	33.63	33.63	0.03%
Jul 18, 2025	33.62	33.62	33.62	33.62	33.62	0.06%
Jul 17, 2025	33.60	33.60	33.60	33.60	33.60	0.42%
Jul 16, 2025	33.46	33.46	33.46	33.46	33.46	0.18%
Jul 15, 2025	33.40	33.40	33.40	33.40	33.40	-0.24%
Jul 14, 2025	33.48	33.48	33.48	33.48	33.48	0.03%
Jul 11, 2025	33.47	33.47	33.47	33.47	33.47	-0.09%
Jul 10, 2025	33.50	33.50	33.50	33.50	33.50	0.24%
Jul 9, 2025	33.42	33.42	33.42	33.42	33.42	0.30%
Jul 8, 2025	33.32	33.32	33.32	33.32	33.32	-
Jul 7, 2025	33.32	33.32	33.32	33.32	33.32	-0.39%
Jul 3, 2025	33.45	33.45	33.45	33.45	33.45	0.39%
Jul 2, 2025	33.32	33.32	33.32	33.32	33.32	0.42%
Jul 1, 2025	33.18	33.18	33.18	33.18	33.18	0.06%
Jun 30, 2025	33.16	33.16	33.16	33.16	33.16	-0.06%
Jun 27, 2025	33.18	33.18	33.18	33.18	33.18	0.21%
Jun 26, 2025	33.11	33.11	33.11	33.11	33.11	-0.18%
Jun 25, 2025	33.17	33.17	33.17	33.17	33.17	0.03%
Jun 24, 2025	33.16	33.16	33.16	33.16	33.16	0.24%
Jun 23, 2025	33.08	33.08	33.08	33.08	33.08	0.27%
Jun 20, 2025	32.99	32.99	32.99	32.99	32.99	0.12%
Jun 18, 2025	32.95	32.95	32.95	32.95	32.95	0.06%
Jun 17, 2025	32.93	32.93	32.93	32.93	32.93	-0.30%
Jun 16, 2025	33.03	33.03	33.03	33.03	33.03	0.36%
Jun 13, 2025	32.91	32.91	32.91	32.91	32.91	-0.33%
Jun 12, 2025	33.02	33.02	33.02	33.02	33.02	0.18%
Jun 11, 2025	32.96	32.96	32.96	32.96	32.96	-0.06%
Jun 10, 2025	32.98	32.98	32.98	32.98	32.98	0.12%
Jun 9, 2025	32.94	32.94	32.94	32.94	32.94	0.18%
Jun 6, 2025	32.88	32.88	32.88	32.88	32.88	0.46%
Jun 5, 2025	32.73	32.73	32.73	32.73	32.73	-0.06%
Jun 4, 2025	32.75	32.75	32.75	32.75	32.75	0.12%
Jun 3, 2025	32.71	32.71	32.71	32.71	32.71	0.25%
Jun 2, 2025	32.63	32.63	32.63	32.63	32.63	0.15%
May 30, 2025	32.58	32.58	32.58	32.58	32.58	-
May 29, 2025	32.58	32.58	32.58	32.58	32.58	0.25%
May 28, 2025	32.50	32.50	32.50	32.50	32.50	-0.15%
May 27, 2025	32.55	32.55	32.55	32.55	32.55	1.06%
May 23, 2025	32.21	32.21	32.21	32.21	32.21	-0.43%
May 22, 2025	32.35	32.35	32.35	32.35	32.35	-0.06%
May 21, 2025	32.37	32.37	32.37	32.37	32.37	-0.68%
May 20, 2025	32.59	32.59	32.59	32.59	32.59	-0.21%
May 19, 2025	32.66	32.66	32.66	32.66	32.66	0.03%
May 16, 2025	32.65	32.65	32.65	32.65	32.65	0.34%
May 15, 2025	32.54	32.54	32.54	32.54	32.54	0.12%
May 14, 2025	32.50	32.50	32.50	32.50	32.50	-
May 13, 2025	32.50	32.50	32.50	32.50	32.50	0.40%
May 12, 2025	32.37	32.37	32.37	32.37	32.37	1.89%
May 9, 2025	31.77	31.77	31.77	31.77	31.77	0.03%