JHQPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	32.88	32.88	32.88	32.88	32.88	0.46%
Jun 5, 2025	32.73	32.73	32.73	32.73	32.73	-0.06%
Jun 4, 2025	32.75	32.75	32.75	32.75	32.75	0.12%
Jun 3, 2025	32.71	32.71	32.71	32.71	32.71	0.25%
Jun 2, 2025	32.63	32.63	32.63	32.63	32.63	0.15%
May 30, 2025	32.58	32.58	32.58	32.58	32.58	-
May 29, 2025	32.58	32.58	32.58	32.58	32.58	0.25%
May 28, 2025	32.50	32.50	32.50	32.50	32.50	-0.15%
May 27, 2025	32.55	32.55	32.55	32.55	32.55	1.06%
May 23, 2025	32.21	32.21	32.21	32.21	32.21	-0.43%
May 22, 2025	32.35	32.35	32.35	32.35	32.35	-0.06%
May 21, 2025	32.37	32.37	32.37	32.37	32.37	-0.68%
May 20, 2025	32.59	32.59	32.59	32.59	32.59	-0.21%
May 19, 2025	32.66	32.66	32.66	32.66	32.66	0.03%
May 16, 2025	32.65	32.65	32.65	32.65	32.65	0.34%
May 15, 2025	32.54	32.54	32.54	32.54	32.54	0.12%
May 14, 2025	32.50	32.50	32.50	32.50	32.50	-
May 13, 2025	32.50	32.50	32.50	32.50	32.50	0.40%
May 12, 2025	32.37	32.37	32.37	32.37	32.37	1.89%
May 9, 2025	31.77	31.77	31.77	31.77	31.77	0.03%
May 8, 2025	31.76	31.76	31.76	31.76	31.76	0.22%
May 7, 2025	31.69	31.69	31.69	31.69	31.69	0.32%
May 6, 2025	31.59	31.59	31.59	31.59	31.59	-0.47%
May 5, 2025	31.74	31.74	31.74	31.74	31.74	-0.38%
May 2, 2025	31.86	31.86	31.86	31.86	31.86	0.82%
May 1, 2025	31.60	31.60	31.60	31.60	31.60	0.60%
Apr 30, 2025	31.41	31.41	31.41	31.41	31.41	0.32%
Apr 29, 2025	31.31	31.31	31.31	31.31	31.31	0.19%
Apr 28, 2025	31.25	31.25	31.25	31.25	31.25	0.06%
Apr 25, 2025	31.23	31.23	31.23	31.23	31.23	0.58%
Apr 24, 2025	31.05	31.05	31.05	31.05	31.05	1.17%
Apr 23, 2025	30.69	30.69	30.69	30.69	30.69	0.95%
Apr 22, 2025	30.40	30.40	30.40	30.40	30.40	1.27%
Apr 21, 2025	30.02	30.02	30.02	30.02	30.02	-1.22%
Apr 17, 2025	30.39	30.39	30.39	30.39	30.39	-0.10%
Apr 16, 2025	30.42	30.42	30.42	30.42	30.42	-1.30%
Apr 15, 2025	30.82	30.82	30.82	30.82	30.82	-0.10%
Apr 14, 2025	30.85	30.85	30.85	30.85	30.85	0.36%
Apr 11, 2025	30.74	30.74	30.74	30.74	30.74	1.05%
Apr 10, 2025	30.42	30.42	30.42	30.42	30.42	-2.06%
Apr 9, 2025	31.06	31.06	31.06	31.06	31.06	5.25%
Apr 8, 2025	29.51	29.51	29.51	29.51	29.51	-1.01%
Apr 7, 2025	29.81	29.81	29.81	29.81	29.81	-0.17%
Apr 4, 2025	29.86	29.86	29.86	29.86	29.86	-3.27%
Apr 3, 2025	30.87	30.87	30.87	30.87	30.87	-2.65%
Apr 2, 2025	31.71	31.71	31.71	31.71	31.71	0.35%
Apr 1, 2025	31.60	31.60	31.60	31.60	31.60	0.22%
Mar 31, 2025	31.53	31.53	31.53	31.53	31.53	0.03%
Mar 28, 2025	31.52	31.52	31.52	31.52	31.52	-1.68%
Mar 27, 2025	32.06	32.06	32.06	32.06	32.06	-0.56%