JHQPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	35.42	35.42	35.42	35.42	-	-
Feb 5, 2026	35.42	35.42	35.42	35.42	35.42	-0.48%
Feb 4, 2026	35.59	35.59	35.59	35.59	35.59	-0.31%
Feb 3, 2026	35.70	35.70	35.70	35.70	35.70	-0.31%
Feb 2, 2026	35.81	35.81	35.81	35.81	35.81	0.31%
Jan 30, 2026	35.70	35.70	35.70	35.70	35.70	-0.25%
Jan 29, 2026	35.79	35.79	35.79	35.79	35.79	0.08%
Jan 28, 2026	35.76	35.76	35.76	35.76	35.76	0.08%
Jan 27, 2026	35.73	35.73	35.73	35.73	35.73	0.14%
Jan 26, 2026	35.68	35.68	35.68	35.68	35.68	0.28%
Jan 23, 2026	35.58	35.58	35.58	35.58	35.58	0.25%
Jan 22, 2026	35.49	35.49	35.49	35.49	35.49	0.48%
Jan 21, 2026	35.32	35.32	35.32	35.32	35.32	0.54%
Jan 20, 2026	35.13	35.13	35.13	35.13	35.13	-1.18%
Jan 16, 2026	35.55	35.55	35.55	35.55	35.55	-
Jan 15, 2026	35.55	35.55	35.55	35.55	35.55	-
Jan 14, 2026	35.55	35.55	35.55	35.55	35.55	-0.31%
Jan 13, 2026	35.66	35.66	35.66	35.66	35.66	-0.08%
Jan 12, 2026	35.69	35.69	35.69	35.69	35.69	0.03%
Jan 9, 2026	35.68	35.68	35.68	35.68	35.68	0.31%
Jan 8, 2026	35.57	35.57	35.57	35.57	35.57	-0.03%
Jan 7, 2026	35.58	35.58	35.58	35.58	35.58	-0.14%
Jan 6, 2026	35.63	35.63	35.63	35.63	35.63	0.45%
Jan 5, 2026	35.47	35.47	35.47	35.47	35.47	0.06%
Jan 2, 2026	35.45	35.45	35.45	35.45	35.45	0.08%
Dec 31, 2025	35.42	35.42	35.42	35.42	35.42	-0.73%
Dec 30, 2025	35.68	35.68	35.68	35.68	35.68	-0.14%
Dec 29, 2025	35.73	35.73	35.73	35.73	35.73	-0.31%
Dec 26, 2025	35.84	35.84	35.84	35.84	35.84	-
Dec 24, 2025	35.84	35.84	35.84	35.84	35.84	0.28%
Dec 23, 2025	35.74	35.74	35.74	35.74	35.74	0.48%
Dec 22, 2025	35.57	35.57	35.57	35.57	35.57	0.59%
Dec 19, 2025	35.36	35.36	35.36	35.36	35.36	0.88%
Dec 18, 2025	35.05	35.05	35.05	35.05	35.05	0.60%
Dec 17, 2025	34.77	34.77	34.77	34.84	34.77	-1.05%
Dec 16, 2025	35.14	35.14	35.14	35.21	35.14	-0.17%
Dec 15, 2025	35.20	35.20	35.20	35.27	35.20	-0.20%
Dec 12, 2025	35.27	35.27	35.27	35.34	35.27	-0.70%
Dec 11, 2025	35.52	35.52	35.52	35.59	35.52	0.25%
Dec 10, 2025	35.43	35.43	35.43	35.50	35.43	0.62%
Dec 9, 2025	35.21	35.21	35.21	35.28	35.21	-0.06%
Dec 8, 2025	35.23	35.23	35.23	35.30	35.23	-0.23%
Dec 5, 2025	35.31	35.31	35.31	35.38	35.31	0.20%
Dec 4, 2025	35.24	35.24	35.24	35.31	35.24	0.14%
Dec 3, 2025	35.19	35.19	35.19	35.26	35.19	0.17%
Dec 2, 2025	35.13	35.13	35.13	35.20	35.13	0.14%
Dec 1, 2025	35.08	35.08	35.08	35.15	35.08	-0.28%
Nov 28, 2025	35.18	35.18	35.18	35.25	35.18	0.31%
Nov 26, 2025	35.07	35.07	35.07	35.14	35.07	0.40%
Nov 25, 2025	34.93	34.93	34.93	35.00	34.93	0.72%