JPMorgan Hedged Equity Fund Class R5 (JHQPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.05
+0.36 (1.17%)
Apr 25, 2025, 8:06 AM EDT
JHQPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | - | - |
| Apr 24, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1.17% |
| Apr 23, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.95% |
| Apr 22, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.27% |
| Apr 21, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -1.22% |
| Apr 17, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.10% |
| Apr 16, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -1.30% |
| Apr 15, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.10% |
| Apr 14, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.36% |
| Apr 11, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 1.05% |
| Apr 10, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -2.06% |
| Apr 9, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 5.25% |
| Apr 8, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.01% |
| Apr 7, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.17% |
| Apr 4, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -3.27% |
| Apr 3, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -2.65% |
| Apr 2, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.35% |
| Apr 1, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.22% |
| Mar 31, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.03% |
| Mar 28, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -1.68% |
| Mar 27, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.56% |
| Mar 26, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -1.04% |
| Mar 25, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.03% |
| Mar 24, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 1.40% |
| Mar 21, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.06% |
| Mar 20, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.12% |
| Mar 19, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.53% |
| Mar 18, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.84% |
| Mar 17, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.16% |
| Mar 14, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 1.07% |
| Mar 13, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.78% |
| Mar 12, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.12% |
| Mar 11, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.53% |
| Mar 10, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -1.65% |
| Mar 7, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0.34% |
| Mar 6, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -1.15% |
| Mar 5, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.92% |
| Mar 4, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.91% |
| Mar 3, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -1.25% |
| Feb 28, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 1.24% |
| Feb 27, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -1.14% |
| Feb 26, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | - |
| Feb 25, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.27% |
| Feb 24, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.36% |
| Feb 21, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.97% |
| Feb 20, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | - |
| Feb 19, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.32% |
| Feb 18, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.09% |
| Feb 14, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0.21% |
| Feb 13, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.48% |